Stocks Options

LAST PRICE
690.6500
TODAY'S CHANGE (%)
Trending Up8.1400 (1.1927%)

Bid / Lots
689.5100/ 1
Ask / Lots
690.2500/ 1
Open / Previous Close
682.5100 / 682.5100
Day Range
Low 677.2300
High 697.4900
52 Week Range
Low 344.7300
High 697.4900
Volume
2,656,298
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$438.10In the Money	$444.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$428.25In the Money	$434.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$418.00In the Money	$424.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$408.00In the Money	$414.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$398.00In the Money	$404.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$388.00In the Money	$394.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$378.00In the Money	$384.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$366.80In the Money	$374.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$358.10In the Money	$364.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$348.00In the Money	$354.80In the Money	$339.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$338.35In the Money	$344.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$328.00In the Money	$334.80In the Money	$332.70In the Money	$7.94In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$318.00In the Money	$324.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$307.25In the Money	$314.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$298.00In the Money	$304.80In the Money	$292.91In the Money	$7.86In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$288.05In the Money	$294.80In the Money	$277.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$278.10In the Money	$284.80In the Money	$238.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$266.80In the Money	$274.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$258.15In the Money	$264.80In the Money	$243.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$248.15In the Money	$254.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$238.15In the Money	$244.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$228.15In the Money	$234.75In the Money	$232.25In the Money	$15.52In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$218.00In the Money	$224.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$206.80In the Money	$214.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$198.15In the Money	$204.75In the Money	$195.77In the Money	$4.41In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$192.05In the Money	$199.80In the Money	$189.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$186.80In the Money	$194.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$181.80In the Money	$189.80In the Money	$149.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$178.15In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$171.80In the Money	$179.75In the Money	$177.00In the Money	$11.48In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$168.10In the Money	$174.80In the Money	$161.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$162.05In the Money	$169.80In the Money	$147.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$156.80In the Money	$164.80In the Money	$142.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$152.05In the Money	$159.80In the Money	$145.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$148.05In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money
NFLXIn the Money	$141.80In the Money	$149.80In the Money	$127.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	47Out of the Money
NFLXIn the Money	$137.20In the Money	$144.80In the Money	$141.00In the Money	$9.80In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	172Out of the Money
NFLXIn the Money	$131.85In the Money	$139.75In the Money	$120.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
NFLXIn the Money	$127.30In the Money	$134.80In the Money	$125.40In the Money	$1.87In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NFLXIn the Money	$123.05In the Money	$129.80In the Money	$106.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NFLXIn the Money	$118.10In the Money	$124.80In the Money	$122.49In the Money	$15.68In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	346Out of the Money
NFLXIn the Money	$112.15In the Money	$119.80In the Money	$115.90In the Money	$7.26In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	203Out of the Money
NFLXIn the Money	$106.95In the Money	$114.80In the Money	$112.38In the Money	$19.03In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	51Out of the Money
NFLXIn the Money	$103.00In the Money	$109.70In the Money	$110.09In the Money	$19.38In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	127Out of the Money
NFLXIn the Money	$98.05In the Money	$104.80In the Money	$95.55In the Money	$12.43In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
NFLXIn the Money	$93.00In the Money	$99.80In the Money	$96.99In the Money	$15.08In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	102Out of the Money
NFLXIn the Money	$88.30In the Money	$94.80In the Money	$92.50In the Money	$12.35In the Money	7In the Money	35In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	787Out of the Money
NFLXIn the Money	$83.10In the Money	$89.80In the Money	$88.58In the Money	$14.65In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	204Out of the Money
NFLXIn the Money	$78.00In the Money	$84.80In the Money	$82.45In the Money	$17.81In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	986Out of the Money
NFLXIn the Money	$73.15In the Money	$79.80In the Money	$76.65In the Money	$14.55In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	774Out of the Money
NFLXIn the Money	$67.00In the Money	$74.80In the Money	$77.12In the Money	$24.80In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	277Out of the Money
NFLXIn the Money	$63.05In the Money	$69.80In the Money	$67.75In the Money	$13.60In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	66Out of the Money	491Out of the Money
NFLXIn the Money	$57.65In the Money	$64.80In the Money	$61.46In the Money	$9.96In the Money	6In the Money	24In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	142Out of the Money	719Out of the Money
NFLXIn the Money	$53.05In the Money	$59.80In the Money	$56.39In the Money	$10.61In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	206Out of the Money	842Out of the Money
NFLXIn the Money	$47.15In the Money	$54.05In the Money	$51.00In the Money	$10.33In the Money	166In the Money	552In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	373Out of the Money	1,212Out of the Money
NFLXIn the Money	$41.90In the Money	$49.80In the Money	$45.91In the Money	$11.91In the Money	155In the Money	232In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	198Out of the Money	1,233Out of the Money
NFLXIn the Money	$40.55In the Money	$47.30In the Money	$44.15In the Money	$22.05In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	50Out of the Money	317Out of the Money
NFLXIn the Money	$38.35In the Money	$44.80In the Money	$42.61In the Money	$13.08In the Money	31In the Money	126In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	149Out of the Money	1,352Out of the Money
NFLXIn the Money	$35.70In the Money	$42.25In the Money	$42.02In the Money	$9.97In the Money	9In the Money	30In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	122Out of the Money	274Out of the Money
NFLXIn the Money	$33.25In the Money	$39.50In the Money	$37.70In the Money	$13.12In the Money	19In the Money	186In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	142Out of the Money	807Out of the Money
NFLXIn the Money	$29.35In the Money	$37.25In the Money	$36.00In the Money	$10.00In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	201Out of the Money	1,177Out of the Money
NFLXIn the Money	$28.65In the Money	$34.25In the Money	$32.22In the Money	$8.52In the Money	36In the Money	206In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	327Out of the Money	1,280Out of the Money
NFLXIn the Money	$24.65In the Money	$32.10In the Money	$32.49In the Money	$12.49In the Money	2In the Money	83In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	216Out of the Money	481Out of the Money
NFLXIn the Money	$22.15In the Money	$29.70In the Money	$26.71In the Money	$8.21In the Money	64In the Money	207In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	468Out of the Money	1,529Out of the Money
NFLXIn the Money	$20.90In the Money	$24.80In the Money	$24.31In the Money	$8.76In the Money	38In the Money	299In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	209Out of the Money	506Out of the Money
NFLXIn the Money	$19.20In the Money	$21.80In the Money	$22.94In the Money	$10.34In the Money	173In the Money	444In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	730Out of the Money	790Out of the Money
NFLXIn the Money	$15.65In the Money	$19.55In the Money	$19.98In the Money	$8.98In the Money	195In the Money	283In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.87Out of the Money	416Out of the Money	448Out of the Money
NFLXIn the Money	$13.20In the Money	$16.90In the Money	$15.88In the Money	$7.08In the Money	330In the Money	795In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	1,686Out of the Money	1,228Out of the Money
NFLXIn the Money	$11.15In the Money	$14.30In the Money	$12.10In the Money	$5.48In the Money	157In the Money	259In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.02Out of the Money	903Out of the Money	833Out of the Money
NFLXIn the Money	$7.95In the Money	$11.90In the Money	$10.70In the Money	$5.45In the Money	1,243In the Money	1,454In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.71Out of the Money	1,504Out of the Money	765Out of the Money
NFLXIn the Money	$5.65In the Money	$11.05In the Money	$9.80In the Money	$5.97In the Money	491In the Money	416In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-3.62Out of the Money	510Out of the Money	241Out of the Money
NFLXIn the Money	$3.95In the Money	$6.40In the Money	$5.34In the Money	$2.65In the Money	1,714In the Money	764In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.09Out of the Money	1,510Out of the Money	210Out of the Money
NFLXIn the Money	$1.76In the Money	$5.60In the Money	$3.17In the Money	$1.13In the Money	1,436In the Money	382In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.59Out of the Money	758Out of the Money	90Out of the Money
NFLXUnderlying issue's last price	$0.17Underlying issue's last price	$1.29Underlying issue's last price	$0.14Underlying issue's last price	$-1.18Underlying issue's last price	6,825Underlying issue's last price	1,795Underlying issue's last price	Filter Table By Strike Price of$690.00Underlying issue's last price	NFLXUnderlying issue's last price	$0.01Underlying issue's last price	$0.33Underlying issue's last price	$0.13Underlying issue's last price	$-7.52Underlying issue's last price	2,702Underlying issue's last price	74Underlying issue's last price
NFLXNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.98Near the Money	3,380Near the Money	535Near the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$0.59In the Money	$4.55In the Money	$2.03In the Money	$-9.22In the Money	764In the Money	8In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	8,838Out of the Money	2,654Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$2.45In the Money	$5.50In the Money	$4.60In the Money	$-9.85In the Money	953In the Money	13In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	19,181Out of the Money	3,369Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$5.65In the Money	$12.25In the Money	$5.95In the Money	$-13.93In the Money	86In the Money	49In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	3,461Out of the Money	1,346Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$12.05In the Money	$15.70In the Money	$13.00In the Money	$-12.00In the Money	8In the Money	11In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1,139Out of the Money	981Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$15.70In the Money	$21.50In the Money	$19.08In the Money	$-8.85In the Money	3In the Money	1In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	342Out of the Money	458Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$20.85In the Money	$26.60In the Money	$33.16In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	279Out of the Money	852Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$25.30In the Money	$32.85In the Money	$37.63In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	94Out of the Money	207Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$30.20In the Money	$37.90In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	364Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$35.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	96Out of the Money	165Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$40.20In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	124Out of the Money	106Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$45.20In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	101Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$50.75In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	327Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$55.20In the Money	$63.00In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	53Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$60.20In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$65.20In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$70.20In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$75.40In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$80.20In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$86.20In the Money	$91.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$95.20In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	54Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$105.65In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$115.30In the Money	$121.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$125.30In the Money	$131.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$135.55In the Money	$141.25In the Money	$175.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$145.25In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$155.25In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	573Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$165.30In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)