Stocks Options

LAST PRICE
682.5100
TODAY'S CHANGE (%)
Trending Up2.9300 (0.4311%)

Bid / Lots
681.4900/ 1
Ask / Lots
682.5100/ 3
Open / Previous Close
677.4800 / 679.5800
Day Range
Low 675.5000
High 683.7499
52 Week Range
Low 344.7300
High 689.8800
Volume
1,403,545
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$429.35In the Money	$434.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$418.95In the Money	$426.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$408.95In the Money	$416.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$398.95In the Money	$406.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$388.95In the Money	$396.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$378.95In the Money	$386.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$368.95In the Money	$376.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$358.95In the Money	$366.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$348.95In the Money	$356.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$339.40In the Money	$344.75In the Money	$339.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$328.95In the Money	$336.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$318.95In the Money	$326.40In the Money	$324.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$309.00In the Money	$315.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$299.25In the Money	$305.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$289.30In the Money	$296.25In the Money	$285.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$279.00In the Money	$286.25In the Money	$277.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$269.25In the Money	$275.95In the Money	$238.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$259.45In the Money	$265.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$249.00In the Money	$256.40In the Money	$243.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$239.00In the Money	$246.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$229.45In the Money	$236.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$222.00In the Money	$226.45In the Money	$216.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$209.05In the Money	$216.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$199.05In the Money	$206.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$189.40In the Money	$196.35In the Money	$191.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$184.05In the Money	$191.30In the Money	$189.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$179.05In the Money	$186.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$174.05In the Money	$181.30In the Money	$149.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$169.05In the Money	$176.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$164.05In the Money	$171.30In the Money	$165.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$159.05In the Money	$166.65In the Money	$161.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$154.05In the Money	$161.65In the Money	$147.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$149.05In the Money	$156.40In the Money	$142.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$144.05In the Money	$151.45In the Money	$145.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$139.05In the Money	$146.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$134.05In the Money	$141.45In the Money	$127.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$129.05In the Money	$136.30In the Money	$131.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
NFLXIn the Money	$124.05In the Money	$131.45In the Money	$120.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
NFLXIn the Money	$119.05In the Money	$126.50In the Money	$123.53In the Money	$4.04In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NFLXIn the Money	$114.10In the Money	$121.50In the Money	$106.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	73Out of the Money	78Out of the Money
NFLXIn the Money	$109.10In the Money	$116.50In the Money	$106.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	345Out of the Money
NFLXIn the Money	$104.10In the Money	$111.50In the Money	$108.64In the Money	$10.35In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	240Out of the Money
NFLXIn the Money	$99.10In the Money	$106.35In the Money	$93.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	34Out of the Money	75Out of the Money
NFLXIn the Money	$94.10In the Money	$101.35In the Money	$90.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	24Out of the Money	144Out of the Money
NFLXIn the Money	$90.25In the Money	$94.40In the Money	$83.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	26Out of the Money	138Out of the Money
NFLXIn the Money	$85.75In the Money	$89.95In the Money	$81.91In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NFLXIn the Money	$81.05In the Money	$84.55In the Money	$80.15In the Money	$5.51In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	777Out of the Money
NFLXIn the Money	$74.80In the Money	$80.85In the Money	$73.93In the Money	$1.58In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	204Out of the Money
NFLXIn the Money	$70.55In the Money	$74.85In the Money	$64.64In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	11Out of the Money	986Out of the Money
NFLXIn the Money	$64.90In the Money	$70.00In the Money	$62.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	775Out of the Money
NFLXIn the Money	$60.95In the Money	$65.00In the Money	$52.32In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	19Out of the Money	284Out of the Money
NFLXIn the Money	$55.10In the Money	$60.05In the Money	$54.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4Out of the Money	492Out of the Money
NFLXIn the Money	$49.55In the Money	$56.15In the Money	$51.50In the Money	$0.66In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	21Out of the Money	740Out of the Money
NFLXIn the Money	$44.70In the Money	$50.25In the Money	$45.78In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	144Out of the Money	855Out of the Money
NFLXIn the Money	$40.80In the Money	$45.05In the Money	$40.67In the Money	$0.00In the Money	---In the Money	552In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	28Out of the Money	1,233Out of the Money
NFLXIn the Money	$35.40In the Money	$40.65In the Money	$34.00In the Money	$1.00In the Money	2In the Money	230In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	65Out of the Money	1,269Out of the Money
NFLXIn the Money	$33.15In the Money	$36.30In the Money	$22.10In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	30Out of the Money	320Out of the Money
NFLXIn the Money	$31.35In the Money	$34.60In the Money	$29.53In the Money	$-0.77In the Money	11In the Money	134In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	208Out of the Money	1,439Out of the Money
NFLXIn the Money	$28.65In the Money	$31.45In the Money	$32.05In the Money	$5.22In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	92Out of the Money	300Out of the Money
NFLXIn the Money	$26.35In the Money	$29.20In the Money	$24.58In the Money	$-1.52In the Money	12In the Money	198In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	270Out of the Money	860Out of the Money
NFLXIn the Money	$24.15In the Money	$25.95In the Money	$26.00In the Money	$1.20In the Money	17In the Money	38In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	276Out of the Money	1,157Out of the Money
NFLXIn the Money	$21.40In the Money	$23.80In the Money	$23.70In the Money	$2.25In the Money	15In the Money	214In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.29Out of the Money	259Out of the Money	1,283Out of the Money
NFLXIn the Money	$19.35In the Money	$21.20In the Money	$20.00In the Money	$2.00In the Money	20In the Money	90In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.32Out of the Money	334Out of the Money	486Out of the Money
NFLXIn the Money	$16.95In the Money	$19.30In the Money	$18.50In the Money	$3.00In the Money	11In the Money	209In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.22Out of the Money	$0.42Out of the Money	$0.25Out of the Money	$-0.53Out of the Money	407Out of the Money	1,430Out of the Money
NFLXIn the Money	$13.45In the Money	$16.45In the Money	$15.55In the Money	$0.70In the Money	33In the Money	300In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.75Out of the Money	336Out of the Money	458Out of the Money
NFLXIn the Money	$12.15In the Money	$13.65In the Money	$12.60In the Money	$1.55In the Money	94In the Money	464In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.43Out of the Money	$0.64Out of the Money	$0.56Out of the Money	$-0.94Out of the Money	529Out of the Money	677Out of the Money
NFLXIn the Money	$9.70In the Money	$11.55In the Money	$11.00In the Money	$1.30In the Money	19In the Money	293In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.74Out of the Money	$0.97Out of the Money	$0.89Out of the Money	$-1.14Out of the Money	281Out of the Money	377Out of the Money
NFLXIn the Money	$7.40In the Money	$9.30In the Money	$8.80In the Money	$1.55In the Money	573In the Money	798In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$1.00Out of the Money	$1.49Out of the Money	$1.30Out of the Money	$-1.59Out of the Money	609Out of the Money	1,065Out of the Money
NFLXIn the Money	$6.15In the Money	$7.80In the Money	$6.62In the Money	$0.42In the Money	344In the Money	315In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$1.63Out of the Money	$2.31Out of the Money	$2.03Out of the Money	$-2.02Out of the Money	672Out of the Money	758Out of the Money
NFLXIn the Money	$4.95In the Money	$5.50In the Money	$5.25In the Money	$0.25In the Money	1,737In the Money	1,536In the Money	Filter Table By Strike Price of$680.00	NFLXNear the Money	$2.53Near the Money	$2.98Near the Money	$2.72Near the Money	$-2.23Near the Money	707Near the Money	663Near the Money
NFLXUnderlying issue's last price	$3.75Underlying issue's last price	$4.15Underlying issue's last price	$3.83Underlying issue's last price	$0.08Underlying issue's last price	659Underlying issue's last price	411Underlying issue's last price	Filter Table By Strike Price of$682.50Underlying issue's last price	NFLXUnderlying issue's last price	$3.50Underlying issue's last price	$4.10Underlying issue's last price	$3.65Underlying issue's last price	$-2.40Underlying issue's last price	175Underlying issue's last price	217Underlying issue's last price
NFLXNear the Money	$2.65Near the Money	$3.05Near the Money	$2.69Near the Money	$-0.41Near the Money	1,133Near the Money	803Near the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$4.85In the Money	$5.60In the Money	$5.10In the Money	$-2.00In the Money	153In the Money	206In the Money
NFLXOut of the Money	$1.75Out of the Money	$2.18Out of the Money	$2.04Out of the Money	$0.01Out of the Money	584Out of the Money	407Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$5.60In the Money	$7.55In the Money	$6.60In the Money	$-3.90In the Money	24In the Money	82In the Money
NFLXOut of the Money	$1.25Out of the Money	$1.46Out of the Money	$1.32Out of the Money	$-0.20Out of the Money	3,556Out of the Money	1,907Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$7.85In the Money	$9.45In the Money	$7.65In the Money	$-4.38In the Money	6In the Money	72In the Money
NFLXOut of the Money	$0.62Out of the Money	$1.08Out of the Money	$1.00Out of the Money	$-0.17Out of the Money	426Out of the Money	489Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$10.00In the Money	$11.65In the Money	$11.25In the Money	$-6.23In the Money	1In the Money	15In the Money
NFLXOut of the Money	$0.55Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-0.06Out of the Money	578Out of the Money	2,577Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$12.10In the Money	$15.35In the Money	$14.45In the Money	$-14.65In the Money	1In the Money	18In the Money
NFLXOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-0.10Out of the Money	2,312Out of the Money	2,797Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$16.75In the Money	$18.90In the Money	$19.88In the Money	$-0.82In the Money	13In the Money	81In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	444Out of the Money	1,236Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$21.20In the Money	$24.00In the Money	$25.00In the Money	$-4.78In the Money	2In the Money	9In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	225Out of the Money	974Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$24.60In the Money	$30.75In the Money	$27.93In the Money	$-3.37In the Money	10In the Money	6In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	190Out of the Money	469Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$30.35In the Money	$35.40In the Money	$33.16In the Money	$-2.59In the Money	5In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	53Out of the Money	890Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$35.55In the Money	$39.35In the Money	$37.63In the Money	$-12.47In the Money	6In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	54Out of the Money	227Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$40.25In the Money	$44.45In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	367Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$44.20In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	166Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$50.50In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	98Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$54.85In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$59.95In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	327Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$64.90In the Money	$70.15In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	53Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$70.30In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	20Out of the Money	60Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$75.05In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$80.40In the Money	$85.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	33Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$85.25In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	109Out of the Money	50Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$90.35In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	50Out of the Money	34Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$95.30In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	180Out of the Money	79Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$104.70In the Money	$111.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$113.55In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	8Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$123.65In the Money	$131.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$133.95In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$144.05In the Money	$151.20In the Money	$175.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$153.55In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$163.65In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$174.00In the Money	$180.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)