Stocks Options

LAST PRICE
669.3800
TODAY'S CHANGE (%)
Trending Up16.1200 (2.4676%)

Bid / Lots
670.0000/ 1
Ask / Lots
670.5000/ 3
Open / Previous Close
655.0500 / 653.2600
Day Range
Low 652.6400
High 675.5800
52 Week Range
Low 344.7300
High 675.5800
Volume
4,447,116
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$418.75In the Money	$422.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$408.75In the Money	$411.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$398.80In the Money	$401.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$388.85In the Money	$391.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$378.85In the Money	$382.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$368.90In the Money	$371.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$358.95In the Money	$362.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$349.00In the Money	$351.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$339.00In the Money	$341.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$329.05In the Money	$331.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$319.10In the Money	$322.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$309.10In the Money	$311.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$299.15In the Money	$302.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$289.15In the Money	$292.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$279.20In the Money	$282.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$269.20In the Money	$271.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$259.30In the Money	$261.60In the Money	$238.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$249.30In the Money	$252.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$239.35In the Money	$242.45In the Money	$243.64In the Money	$243.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$229.35In the Money	$231.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$219.40In the Money	$222.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$209.45In the Money	$212.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$199.45In the Money	$201.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$189.50In the Money	$192.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$179.55In the Money	$182.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$174.55In the Money	$177.70In the Money	$177.17In the Money	$177.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$169.55In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$164.60In the Money	$167.90In the Money	$149.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$159.60In the Money	$162.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$154.65In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.03Out of the Money	$0.56Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$149.65In the Money	$152.15In the Money	$124.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.08Out of the Money	$0.57Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$144.70In the Money	$147.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.09Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.34Out of the Money	64Out of the Money	---Out of the Money
NFLXIn the Money	$139.70In the Money	$142.90In the Money	$125.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	$134.75In the Money	$137.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$129.80In the Money	$133.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$124.80In the Money	$128.20In the Money	$91.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.12Out of the Money	$0.65Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$119.85In the Money	$122.65In the Money	$100.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.14Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	21Out of the Money	60Out of the Money
NFLXIn the Money	$114.90In the Money	$117.75In the Money	$97.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.15Out of the Money	$0.71Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$109.95In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.17Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
NFLXIn the Money	$105.05In the Money	$107.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.18Out of the Money	$0.80Out of the Money	$0.38Out of the Money	$-0.22Out of the Money	1Out of the Money	29Out of the Money
NFLXIn the Money	$100.10In the Money	$103.60In the Money	$105.98In the Money	$24.28In the Money	8In the Money	4In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.21Out of the Money	$0.86Out of the Money	$0.46Out of the Money	$-0.03Out of the Money	1Out of the Money	174Out of the Money
NFLXIn the Money	$95.20In the Money	$97.70In the Money	$72.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.33Out of the Money	$0.64Out of the Money	$0.46Out of the Money	$-0.34Out of the Money	12Out of the Money	101Out of the Money
NFLXIn the Money	$90.30In the Money	$93.75In the Money	$88.90In the Money	$16.05In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.27Out of the Money	$0.80Out of the Money	$0.62Out of the Money	$-0.14Out of the Money	1Out of the Money	37Out of the Money
NFLXIn the Money	$85.40In the Money	$87.95In the Money	$53.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.31Out of the Money	$0.82Out of the Money	$0.47Out of the Money	$-0.44Out of the Money	16Out of the Money	79Out of the Money
NFLXIn the Money	$80.55In the Money	$83.90In the Money	$52.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.36Out of the Money	$0.97Out of the Money	$0.81Out of the Money	$-0.34Out of the Money	20Out of the Money	82Out of the Money
NFLXIn the Money	$75.75In the Money	$79.00In the Money	$79.39In the Money	$21.83In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.45Out of the Money	$1.04Out of the Money	$0.91Out of the Money	$-0.42Out of the Money	16Out of the Money	93Out of the Money
NFLXIn the Money	$70.90In the Money	$74.30In the Money	$72.39In the Money	$13.39In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.76Out of the Money	$1.08Out of the Money	$0.93Out of the Money	$-0.68Out of the Money	56Out of the Money	215Out of the Money
NFLXIn the Money	$66.15In the Money	$68.40In the Money	$68.00In the Money	$24.20In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.86Out of the Money	$1.30Out of the Money	$1.24Out of the Money	$-0.79Out of the Money	104Out of the Money	134Out of the Money
NFLXIn the Money	$61.60In the Money	$63.55In the Money	$64.20In the Money	$17.20In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$1.10Out of the Money	$1.57Out of the Money	$1.31Out of the Money	$-1.20Out of the Money	79Out of the Money	1,598Out of the Money
NFLXIn the Money	$56.80In the Money	$59.15In the Money	$36.91In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$1.73Out of the Money	$2.00Out of the Money	$1.77Out of the Money	$-1.53Out of the Money	142Out of the Money	1,154Out of the Money
NFLXIn the Money	$52.70In the Money	$54.70In the Money	$40.32In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$1.82Out of the Money	$2.37Out of the Money	$2.33Out of the Money	$-1.53Out of the Money	87Out of the Money	121Out of the Money
NFLXIn the Money	$48.30In the Money	$50.30In the Money	$49.85In the Money	$16.85In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$2.19Out of the Money	$2.89Out of the Money	$2.92Out of the Money	$-1.65Out of the Money	244Out of the Money	70Out of the Money
NFLXIn the Money	$44.05In the Money	$45.90In the Money	$43.70In the Money	$16.64In the Money	14In the Money	50In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.57Out of the Money	$-2.27Out of the Money	200Out of the Money	84Out of the Money
NFLXIn the Money	$39.30In the Money	$41.75In the Money	$41.65In the Money	$16.95In the Money	12In the Money	22In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$3.75Out of the Money	$4.35Out of the Money	$4.00Out of the Money	$-2.53Out of the Money	252Out of the Money	72Out of the Money
NFLXIn the Money	$35.85In the Money	$37.70In the Money	$38.40In the Money	$12.80In the Money	47In the Money	67In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$4.80Out of the Money	$5.30Out of the Money	$5.15Out of the Money	$-3.37Out of the Money	201Out of the Money	72Out of the Money
NFLXIn the Money	$32.05In the Money	$33.80In the Money	$32.00In the Money	$10.35In the Money	86In the Money	94In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$5.80Out of the Money	$6.50Out of the Money	$6.20Out of the Money	$-4.48Out of the Money	169Out of the Money	68Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$28.45In the Money	$29.70In the Money	$27.55In the Money	$8.99In the Money	97In the Money	231In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$6.90Out of the Money	$7.80Out of the Money	$7.20Out of the Money	$-5.60Out of the Money	109Out of the Money	79Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$25.05In the Money	$26.30In the Money	$25.47In the Money	$9.90In the Money	204In the Money	212In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$8.85Out of the Money	$9.40Out of the Money	$9.40Out of the Money	$-5.05Out of the Money	45Out of the Money	27Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$21.95In the Money	$23.60In the Money	$22.21In the Money	$8.21In the Money	49In the Money	137In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$10.65Out of the Money	$11.25Out of the Money	$11.10Out of the Money	$-8.57Out of the Money	44Out of the Money	17Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$19.05In the Money	$20.20In the Money	$19.30In the Money	$7.97In the Money	49In the Money	68In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$12.60Out of the Money	$13.35Out of the Money	$12.20Out of the Money	$-10.90Out of the Money	34Out of the Money	2Out of the Money
NFLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$667.50Underlying issue's last price	NFLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NFLXNear the Money	$16.45Near the Money	$17.90Near the Money	$16.70Near the Money	$7.15Near the Money	421Near the Money	108Near the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$14.75In the Money	$15.85In the Money	$15.45In the Money	$-28.05In the Money	401In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$14.05Out of the Money	$14.75Out of the Money	$14.37Out of the Money	$7.38Out of the Money	340Out of the Money	99Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$17.05In the Money	$18.50In the Money	$18.58In the Money	$-19.92In the Money	27In the Money	2In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.50Out of the Money	$12.90Out of the Money	$11.60Out of the Money	$5.05Out of the Money	113Out of the Money	83Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$19.55In the Money	$21.45In the Money	$20.36In the Money	$-12.88In the Money	7In the Money	4In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.15Out of the Money	$10.85Out of the Money	$10.39Out of the Money	$4.94Out of the Money	99Out of the Money	34Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$23.35In the Money	$24.65In the Money	$23.49In the Money	$23.49In the Money	5In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.50Out of the Money	$9.75Out of the Money	$8.70Out of the Money	$4.30Out of the Money	130Out of the Money	226Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$26.60In the Money	$28.20In the Money	$26.08In the Money	$26.08In the Money	6In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.70Out of the Money	$7.60Out of the Money	$7.15Out of the Money	$3.75Out of the Money	30Out of the Money	33Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$30.45In the Money	$31.75In the Money	$31.50In the Money	$-20.44In the Money	80In the Money	3In the Money
NFLXOut of the Money	$5.95Out of the Money	$6.35Out of the Money	$6.15Out of the Money	$3.40Out of the Money	516Out of the Money	260Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$34.25In the Money	$36.10In the Money	$32.12In the Money	$-26.88In the Money	61In the Money	5In the Money
NFLXOut of the Money	$4.90Out of the Money	$5.75Out of the Money	$5.06Out of the Money	$2.66Out of the Money	31Out of the Money	44Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$38.05In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.30Out of the Money	$2.36Out of the Money	29Out of the Money	32Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$41.90In the Money	$44.15In the Money	$41.20In the Money	$41.20In the Money	1In the Money	---In the Money
NFLXOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$3.40Out of the Money	$1.82Out of the Money	38Out of the Money	124Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$46.15In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.59Out of the Money	$3.65Out of the Money	$2.97Out of the Money	$1.77Out of the Money	86Out of the Money	38Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$50.50In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.20Out of the Money	$2.76Out of the Money	$2.76Out of the Money	$1.87Out of the Money	62Out of the Money	12Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$54.75In the Money	$58.20In the Money	$70.87In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.40Out of the Money	$2.30Out of the Money	$2.01Out of the Money	$1.07Out of the Money	26Out of the Money	113Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$59.55In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.17Out of the Money	$1.41Out of the Money	$1.60Out of the Money	$1.45Out of the Money	6Out of the Money	9Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$69.95In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.51Out of the Money	$1.16Out of the Money	$0.83Out of the Money	$0.15Out of the Money	94Out of the Money	21Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$79.75In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.27Out of the Money	$1.06Out of the Money	$0.55Out of the Money	$0.40Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$89.40In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.18Out of the Money	$0.87Out of the Money	$0.73Out of the Money	$0.63Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$99.60In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.74Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$108.80In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$118.60In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.59Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	9Out of the Money	13Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$128.60In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$138.80In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$149.35In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$158.65In the Money	$162.30In the Money	$175.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$168.65In the Money	$172.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$179.45In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$189.60In the Money	$192.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)