Stocks Options

LAST PRICE
684.7400
TODAY'S CHANGE (%)
Trending Up7.0500 (1.0403%)

Bid / Lots
684.7400/ 4
Ask / Lots
685.3900/ 4
Open / Previous Close
679.3500 / 677.6900
Day Range
Low 678.1400
High 688.5700
52 Week Range
Low 344.7300
High 689.8800
Volume
1,197,661
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$434.30In the Money	$437.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$424.40In the Money	$427.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$414.35In the Money	$417.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$404.45In the Money	$407.45In the Money	$366.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$394.45In the Money	$397.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$384.50In the Money	$387.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$374.50In the Money	$377.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$364.55In the Money	$367.55In the Money	$365.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$354.60In the Money	$357.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$344.60In the Money	$347.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$334.60In the Money	$337.65In the Money	$304.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$324.65In the Money	$327.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$314.65In the Money	$317.70In the Money	$317.84In the Money	$317.84In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$304.70In the Money	$307.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$294.70In the Money	$297.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$284.75In the Money	$287.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$274.75In the Money	$277.85In the Money	$274.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$265.15In the Money	$267.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$255.20In the Money	$257.90In the Money	$256.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$245.20In the Money	$247.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$235.25In the Money	$237.95In the Money	$232.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$225.25In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$215.30In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$205.35In the Money	$208.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$195.40In the Money	$198.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$190.35In the Money	$193.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$185.35In the Money	$188.05In the Money	$180.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$180.40In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$175.40In the Money	$178.10In the Money	$179.43In the Money	$54.24In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$170.40In the Money	$173.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$165.40In the Money	$168.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$160.50In the Money	$163.05In the Money	$158.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$155.50In the Money	$158.20In the Money	$154.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$150.55In the Money	$153.20In the Money	$113.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$145.25In the Money	$148.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$140.20In the Money	$143.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$135.35In the Money	$138.30In the Money	$130.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.13Out of the Money	$0.34Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	35Out of the Money
NFLXIn the Money	$130.55In the Money	$133.15In the Money	$132.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.03Out of the Money	$0.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$125.30In the Money	$128.35In the Money	$76.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	3Out of the Money	215Out of the Money
NFLXIn the Money	$120.35In the Money	$123.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.04Out of the Money	$0.54Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$115.35In the Money	$118.35In the Money	$102.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	2Out of the Money	49Out of the Money
NFLXIn the Money	$110.40In the Money	$113.35In the Money	$108.49In the Money	$10.92In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.06Out of the Money	$0.56Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
NFLXIn the Money	$105.70In the Money	$108.45In the Money	$107.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
NFLXIn the Money	$100.45In the Money	$103.45In the Money	$89.06In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	10Out of the Money	102Out of the Money
NFLXIn the Money	$95.50In the Money	$98.55In the Money	$98.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.13Out of the Money	8Out of the Money	164Out of the Money
NFLXIn the Money	$90.80In the Money	$93.35In the Money	$93.24In the Money	$10.32In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.12Out of the Money	$0.65Out of the Money	$0.49Out of the Money	$0.21Out of the Money	8Out of the Money	91Out of the Money
NFLXIn the Money	$85.90In the Money	$88.30In the Money	$88.85In the Money	$17.85In the Money	12In the Money	24In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.21Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.08Out of the Money	10Out of the Money	552Out of the Money
NFLXIn the Money	$80.95In the Money	$83.70In the Money	$83.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
NFLXIn the Money	$76.05In the Money	$78.35In the Money	$73.99In the Money	$-4.37In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.14Out of the Money	14Out of the Money	150Out of the Money
NFLXIn the Money	$71.20In the Money	$73.40In the Money	$64.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.39Out of the Money	$0.53Out of the Money	$0.44Out of the Money	$-0.30Out of the Money	17Out of the Money	215Out of the Money
NFLXIn the Money	$66.30In the Money	$68.60In the Money	$63.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.49Out of the Money	$0.73Out of the Money	$0.60Out of the Money	$-0.30Out of the Money	28Out of the Money	363Out of the Money
NFLXIn the Money	$61.45In the Money	$63.65In the Money	$62.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.72Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-0.44Out of the Money	30Out of the Money	332Out of the Money
NFLXIn the Money	$56.75In the Money	$59.30In the Money	$45.63In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.91Out of the Money	$1.04Out of the Money	$0.97Out of the Money	$-0.54Out of the Money	58Out of the Money	374Out of the Money
NFLXIn the Money	$52.00In the Money	$54.20In the Money	$39.53In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.17Out of the Money	$-0.84Out of the Money	33Out of the Money	230Out of the Money
NFLXIn the Money	$47.50In the Money	$49.70In the Money	$47.29In the Money	$3.95In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$1.53Out of the Money	$1.69Out of the Money	$1.65Out of the Money	$-0.67Out of the Money	119Out of the Money	297Out of the Money
NFLXIn the Money	$43.00In the Money	$44.55In the Money	$41.77In the Money	$3.57In the Money	2In the Money	109In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$1.98Out of the Money	$2.16Out of the Money	$2.06Out of the Money	$-0.92Out of the Money	97Out of the Money	226Out of the Money
NFLXIn the Money	$38.75In the Money	$40.15In the Money	$37.56In the Money	$3.53In the Money	3In the Money	96In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$2.57Out of the Money	$2.80Out of the Money	$2.65Out of the Money	$-1.55Out of the Money	411Out of the Money	398Out of the Money
NFLXIn the Money	$34.60In the Money	$35.80In the Money	$36.18In the Money	$5.58In the Money	5In the Money	104In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$3.30Out of the Money	$3.55Out of the Money	$3.05Out of the Money	$-2.20Out of the Money	50Out of the Money	153Out of the Money
NFLXIn the Money	$32.55In the Money	$33.95In the Money	$28.86In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.85Out of the Money	$-2.04Out of the Money	25Out of the Money	24Out of the Money
NFLXIn the Money	$30.35In the Money	$31.70In the Money	$29.10In the Money	$0.95In the Money	8In the Money	171In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$4.25Out of the Money	$4.50Out of the Money	$4.07Out of the Money	$-2.33Out of the Money	42Out of the Money	145Out of the Money
NFLXIn the Money	$28.15In the Money	$29.75In the Money	$30.35In the Money	$2.95In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$4.75Out of the Money	$5.05Out of the Money	$4.57Out of the Money	$-1.93Out of the Money	17Out of the Money	28Out of the Money
NFLXIn the Money	$26.60In the Money	$28.15In the Money	$28.47In the Money	$5.82In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$5.35Out of the Money	$5.70Out of the Money	$5.02Out of the Money	$-2.78Out of the Money	35Out of the Money	88Out of the Money
NFLXIn the Money	$24.85In the Money	$26.25In the Money	$26.41In the Money	$5.04In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$5.95Out of the Money	$6.35Out of the Money	$5.55Out of the Money	$-3.11Out of the Money	7Out of the Money	23Out of the Money
NFLXIn the Money	$23.10In the Money	$24.10In the Money	$25.35In the Money	$6.13In the Money	23In the Money	189In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$6.65Out of the Money	$7.05Out of the Money	$7.10Out of the Money	$-2.51Out of the Money	58Out of the Money	167Out of the Money
NFLXIn the Money	$21.50In the Money	$22.40In the Money	$19.57In the Money	$-0.43In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$7.40Out of the Money	$7.95Out of the Money	$6.95Out of the Money	$-3.32Out of the Money	3Out of the Money	7Out of the Money
NFLXIn the Money	$19.90In the Money	$20.85In the Money	$21.00In the Money	$4.05In the Money	25In the Money	208In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$8.30Out of the Money	$8.75Out of the Money	$7.60Out of the Money	$-3.90Out of the Money	99Out of the Money	142Out of the Money
NFLXIn the Money	$18.20In the Money	$19.10In the Money	$20.78In the Money	$6.23In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$9.20Out of the Money	$9.70Out of the Money	$8.60Out of the Money	$-3.97Out of the Money	25Out of the Money	12Out of the Money
NFLXIn the Money	$16.95In the Money	$17.60In the Money	$17.20In the Money	$3.35In the Money	491In the Money	741In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$10.10Out of the Money	$10.75Out of the Money	$10.45Out of the Money	$-2.80Out of the Money	44Out of the Money	206Out of the Money
NFLXUnderlying issue's last price	$15.60Underlying issue's last price	$16.15Underlying issue's last price	$16.78Underlying issue's last price	$4.17Underlying issue's last price	42Underlying issue's last price	177Underlying issue's last price	Filter Table By Strike Price of$682.50Underlying issue's last price	NFLXUnderlying issue's last price	$11.30Underlying issue's last price	$11.95Underlying issue's last price	$10.45Underlying issue's last price	$-5.04Underlying issue's last price	11Underlying issue's last price	2Underlying issue's last price
NFLXNear the Money	$14.25Near the Money	$14.80Near the Money	$14.79Near the Money	$2.99Near the Money	112Near the Money	309Near the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$12.45In the Money	$13.00In the Money	$12.70In the Money	$-3.20In the Money	100In the Money	45In the Money
NFLXNear the Money	$13.00Near the Money	$13.50Near the Money	$13.39Near the Money	$2.74Near the Money	37Near the Money	54Near the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$13.65In the Money	$14.30In the Money	$12.95In the Money	$-4.41In the Money	6In the Money	1In the Money
NFLXOut of the Money	$11.85Out of the Money	$12.30Out of the Money	$13.15Out of the Money	$4.10Out of the Money	84Out of the Money	185Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$14.85In the Money	$15.80In the Money	$15.75In the Money	$-3.25In the Money	21In the Money	29In the Money
NFLXOut of the Money	$10.75Out of the Money	$11.20Out of the Money	$12.08Out of the Money	$3.59Out of the Money	18Out of the Money	124Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$16.30In the Money	$17.15In the Money	$15.70In the Money	$15.70In the Money	6In the Money	---In the Money
NFLXOut of the Money	$9.75Out of the Money	$10.15Out of the Money	$10.45Out of the Money	$2.30Out of the Money	51Out of the Money	99Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$17.65In the Money	$18.70In the Money	$31.04In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$7.90Out of the Money	$8.35Out of the Money	$8.00Out of the Money	$1.80Out of the Money	309Out of the Money	771Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$20.85In the Money	$22.05In the Money	$21.80In the Money	$-3.80In the Money	16In the Money	20In the Money
NFLXOut of the Money	$6.40Out of the Money	$6.75Out of the Money	$6.35Out of the Money	$1.35Out of the Money	25Out of the Money	461Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$24.15In the Money	$25.55In the Money	$23.85In the Money	$-5.25In the Money	10In the Money	1In the Money
NFLXOut of the Money	$5.10Out of the Money	$5.45Out of the Money	$5.55Out of the Money	$1.37Out of the Money	47Out of the Money	493Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$27.75In the Money	$29.40In the Money	$30.02In the Money	$-3.94In the Money	2In the Money	2In the Money
NFLXOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.80Out of the Money	$1.17Out of the Money	12Out of the Money	150Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$31.65In the Money	$33.35In the Money	$32.95In the Money	$32.95In the Money	1In the Money	---In the Money
NFLXOut of the Money	$3.15Out of the Money	$3.40Out of the Money	$3.45Out of the Money	$0.90Out of the Money	15Out of the Money	516Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$35.80In the Money	$37.60In the Money	$40.50In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$2.25Out of the Money	$2.69Out of the Money	$2.17Out of the Money	$0.17Out of the Money	18Out of the Money	246Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$40.05In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.91Out of the Money	$2.09Out of the Money	$2.00Out of the Money	$0.45Out of the Money	19Out of the Money	165Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$44.15In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.48Out of the Money	$1.63Out of the Money	$1.65Out of the Money	$0.52Out of the Money	19Out of the Money	77Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$48.75In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.12Out of the Money	$1.27Out of the Money	$1.30Out of the Money	$0.38Out of the Money	31Out of the Money	131Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$53.55In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.86Out of the Money	$1.00Out of the Money	$0.89Out of the Money	$-0.01Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$58.40In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.46Out of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.28Out of the Money	445Out of the Money	268Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$63.95In the Money	$66.10In the Money	$71.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.35Out of the Money	$0.74Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$68.40In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.18Out of the Money	$0.69Out of the Money	$0.40Out of the Money	$0.08Out of the Money	11Out of the Money	87Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$73.40In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.59Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	10Out of the Money	67Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$83.45In the Money	$86.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$93.30In the Money	$96.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	4Out of the Money	128Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$103.55In the Money	$106.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	5Out of the Money	43Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$113.35In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$123.30In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$133.35In the Money	$136.45In the Money	$139.70In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$143.30In the Money	$146.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$153.30In the Money	$156.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$163.35In the Money	$166.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$173.40In the Money	$176.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)