Stocks Options

LAST PRICE
679.5800
TODAY'S CHANGE (%)
Trending Up5.9700 (0.8863%)

Bid / Lots
679.3000/ 1
Ask / Lots
680.4500/ 1
Open / Previous Close
673.5400 / 673.6100
Day Range
Low 670.0700
High 681.7400
52 Week Range
Low 344.7300
High 689.8800
Volume
2,410,681
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$428.50In the Money	$431.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$418.50In the Money	$421.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$408.55In the Money	$411.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$398.55In the Money	$401.55In the Money	$366.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$388.55In the Money	$391.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$378.60In the Money	$381.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$368.60In the Money	$371.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$358.65In the Money	$361.65In the Money	$365.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$348.65In the Money	$351.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$338.65In the Money	$341.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$328.70In the Money	$331.70In the Money	$304.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$318.70In the Money	$321.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$308.70In the Money	$311.75In the Money	$317.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$298.75In the Money	$301.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$288.75In the Money	$291.80In the Money	$285.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$278.75In the Money	$281.85In the Money	$278.03In the Money	$278.03In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	266Out of the Money	---Out of the Money
NFLXIn the Money	$268.80In the Money	$271.85In the Money	$274.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$258.80In the Money	$261.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$248.85In the Money	$251.90In the Money	$256.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$238.85In the Money	$241.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$228.90In the Money	$231.95In the Money	$232.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$218.90In the Money	$221.95In the Money	$221.60In the Money	$221.60In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$208.90In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$198.95In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$188.95In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$183.95In the Money	$187.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.75Out of the Money	$0.57Out of the Money	1Out of the Money	20Out of the Money
NFLXIn the Money	$179.00In the Money	$182.05In the Money	$172.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$174.00In the Money	$177.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	1Out of the Money	1Out of the Money
NFLXIn the Money	$169.00In the Money	$172.05In the Money	$179.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$164.05In the Money	$167.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$159.00In the Money	$162.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$154.00In the Money	$157.10In the Money	$148.18In the Money	$-10.64In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$149.10In the Money	$152.10In the Money	$154.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	30Out of the Money	2Out of the Money
NFLXIn the Money	$144.05In the Money	$147.10In the Money	$145.06In the Money	$31.12In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$139.05In the Money	$142.15In the Money	$141.46In the Money	$5.37In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$0.19Out of the Money	10Out of the Money	67Out of the Money
NFLXIn the Money	$134.05In the Money	$137.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$129.10In the Money	$132.15In the Money	$125.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.08Out of the Money	$0.00Out of the Money	21Out of the Money	44Out of the Money
NFLXIn the Money	$124.10In the Money	$127.20In the Money	$121.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$119.10In the Money	$122.20In the Money	$120.27In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.04Out of the Money	25Out of the Money	271Out of the Money
NFLXIn the Money	$114.10In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.03Out of the Money	14Out of the Money	49Out of the Money
NFLXIn the Money	$109.15In the Money	$112.20In the Money	$109.86In the Money	$7.68In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.08Out of the Money	37Out of the Money	48Out of the Money
NFLXIn the Money	$104.15In the Money	$107.20In the Money	$108.49In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.01Out of the Money	174Out of the Money	117Out of the Money
NFLXIn the Money	$99.15In the Money	$102.15In the Money	$88.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	196Out of the Money	220Out of the Money
NFLXIn the Money	$94.20In the Money	$97.20In the Money	$87.51In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.18Out of the Money	13Out of the Money	98Out of the Money
NFLXIn the Money	$89.20In the Money	$92.30In the Money	$83.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.00Out of the Money	18Out of the Money	163Out of the Money
NFLXIn the Money	$84.25In the Money	$87.30In the Money	$72.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	34Out of the Money	93Out of the Money
NFLXIn the Money	$79.25In the Money	$82.35In the Money	$81.09In the Money	$8.24In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	136Out of the Money	673Out of the Money
NFLXIn the Money	$74.30In the Money	$77.40In the Money	$76.50In the Money	$13.18In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.29Out of the Money	$-0.05Out of the Money	76Out of the Money	436Out of the Money
NFLXIn the Money	$69.35In the Money	$72.45In the Money	$62.68In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.20Out of the Money	$0.59Out of the Money	$0.26Out of the Money	$-0.14Out of the Money	30Out of the Money	157Out of the Money
NFLXIn the Money	$64.40In the Money	$67.50In the Money	$58.16In the Money	$-6.36In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	51Out of the Money	233Out of the Money
NFLXIn the Money	$59.50In the Money	$62.55In the Money	$53.62In the Money	$0.43In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.30Out of the Money	$0.54Out of the Money	$0.37Out of the Money	$-0.25Out of the Money	113Out of the Money	418Out of the Money
NFLXIn the Money	$54.65In the Money	$57.65In the Money	$62.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.30Out of the Money	$0.73Out of the Money	$0.45Out of the Money	$-0.33Out of the Money	71Out of the Money	531Out of the Money
NFLXIn the Money	$49.75In the Money	$52.75In the Money	$45.00In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.48Out of the Money	$0.80Out of the Money	$0.57Out of the Money	$-0.42Out of the Money	179Out of the Money	582Out of the Money
NFLXIn the Money	$45.60In the Money	$47.40In the Money	$46.50In the Money	$7.46In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.40Out of the Money	$0.77Out of the Money	$0.68Out of the Money	$-0.66Out of the Money	123Out of the Money	374Out of the Money
NFLXIn the Money	$40.75In the Money	$42.70In the Money	$40.97In the Money	$9.82In the Money	5In the Money	50In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.62Out of the Money	$1.10Out of the Money	$0.97Out of the Money	$-0.64Out of the Money	341Out of the Money	629Out of the Money
NFLXIn the Money	$36.15In the Money	$38.05In the Money	$32.48In the Money	$6.92In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$1.04Out of the Money	$1.42Out of the Money	$1.30Out of the Money	$-0.96Out of the Money	259Out of the Money	382Out of the Money
NFLXIn the Money	$31.75In the Money	$33.95In the Money	$32.50In the Money	$8.96In the Money	56In the Money	95In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$1.56Out of the Money	$1.97Out of the Money	$1.88Out of the Money	$-1.22Out of the Money	191Out of the Money	762Out of the Money
NFLXIn the Money	$27.55In the Money	$29.55In the Money	$28.22In the Money	$1.41In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$2.34Out of the Money	$2.66Out of the Money	$2.55Out of the Money	$-1.34Out of the Money	176Out of the Money	252Out of the Money
NFLXIn the Money	$25.25In the Money	$27.50In the Money	$17.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$2.53Out of the Money	$3.10Out of the Money	$2.95Out of the Money	$-1.80Out of the Money	136Out of the Money	173Out of the Money
NFLXIn the Money	$23.40In the Money	$25.30In the Money	$24.13In the Money	$3.68In the Money	20In the Money	149In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$2.91Out of the Money	$3.55Out of the Money	$3.31Out of the Money	$-1.83Out of the Money	224Out of the Money	446Out of the Money
NFLXIn the Money	$21.05In the Money	$25.20In the Money	$22.83In the Money	$5.13In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$3.40Out of the Money	$4.15Out of the Money	$4.10Out of the Money	$-2.10Out of the Money	135Out of the Money	107Out of the Money
NFLXIn the Money	$19.75In the Money	$21.20In the Money	$21.20In the Money	$4.29In the Money	26In the Money	114In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$4.10Out of the Money	$4.75Out of the Money	$4.60Out of the Money	$-2.28Out of the Money	129Out of the Money	187Out of the Money
NFLXIn the Money	$17.95In the Money	$19.45In the Money	$19.71In the Money	$4.21In the Money	27In the Money	103In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$4.80Out of the Money	$5.50Out of the Money	$5.40Out of the Money	$-2.90Out of the Money	70Out of the Money	195Out of the Money
NFLXIn the Money	$16.25In the Money	$17.80In the Money	$17.13In the Money	$3.01In the Money	259In the Money	327In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$5.70Out of the Money	$6.35Out of the Money	$6.20Out of the Money	$-2.64Out of the Money	264Out of the Money	212Out of the Money
NFLXIn the Money	$14.40In the Money	$15.95In the Money	$14.70In the Money	$1.70In the Money	213In the Money	80In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$6.55Out of the Money	$7.30Out of the Money	$6.75Out of the Money	$-4.10Out of the Money	44Out of the Money	72Out of the Money
NFLXIn the Money	$13.15In the Money	$14.15In the Money	$13.35In the Money	$1.90In the Money	625In the Money	313In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$7.50Out of the Money	$8.35Out of the Money	$7.65Out of the Money	$-3.70Out of the Money	297Out of the Money	286Out of the Money
NFLXUnderlying issue's last price	$12.15Underlying issue's last price	$12.55Underlying issue's last price	$12.25Underlying issue's last price	$2.05Underlying issue's last price	364Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$677.50Underlying issue's last price	NFLXUnderlying issue's last price	$8.75Underlying issue's last price	$9.25Underlying issue's last price	$9.15Underlying issue's last price	$-3.65Underlying issue's last price	144Underlying issue's last price	53Underlying issue's last price
NFLXNear the Money	$10.00Near the Money	$11.15Near the Money	$11.15Near the Money	$2.10Near the Money	695Near the Money	1,023Near the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$9.90In the Money	$10.50In the Money	$9.81In the Money	$-5.17In the Money	99In the Money	216In the Money
NFLXNear the Money	$9.60Near the Money	$10.05Near the Money	$9.60Near the Money	$1.45Near the Money	209Near the Money	207Near the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$11.20In the Money	$11.80In the Money	$11.65In the Money	$-4.92In the Money	22In the Money	41In the Money
NFLXOut of the Money	$7.80Out of the Money	$8.90Out of the Money	$8.60Out of the Money	$1.34Out of the Money	209Out of the Money	430Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$12.55In the Money	$13.25In the Money	$12.67In the Money	$-4.42In the Money	65In the Money	103In the Money
NFLXOut of the Money	$7.45Out of the Money	$8.25Out of the Money	$8.10Out of the Money	$1.70Out of the Money	39Out of the Money	197Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$13.55In the Money	$15.25In the Money	$17.55In the Money	$-1.00In the Money	1In the Money	6In the Money
NFLXOut of the Money	$6.40Out of the Money	$7.20Out of the Money	$6.60Out of the Money	$0.95Out of the Money	331Out of the Money	357Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$15.05In the Money	$16.60In the Money	$15.85In the Money	$-7.15In the Money	29In the Money	28In the Money
NFLXOut of the Money	$5.75Out of the Money	$6.15Out of the Money	$5.60Out of the Money	$0.65Out of the Money	44Out of the Money	196Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$16.75In the Money	$18.30In the Money	$20.53In the Money	$-0.47In the Money	4In the Money	5In the Money
NFLXOut of the Money	$4.80Out of the Money	$5.55Out of the Money	$5.42Out of the Money	$0.92Out of the Money	246Out of the Money	186Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$18.30In the Money	$20.55In the Money	$20.50In the Money	$-10.54In the Money	138In the Money	11In the Money
NFLXOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$0.60Out of the Money	824Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$22.05In the Money	$24.45In the Money	$24.25In the Money	$-6.75In the Money	45In the Money	23In the Money
NFLXOut of the Money	$2.83Out of the Money	$3.00Out of the Money	$2.92Out of the Money	$0.42Out of the Money	159Out of the Money	376Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$26.05In the Money	$28.20In the Money	$33.50In the Money	$0.00In the Money	---In the Money	10In the Money
NFLXOut of the Money	$1.93Out of the Money	$2.22Out of the Money	$2.11Out of the Money	$0.26Out of the Money	394Out of the Money	420Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$30.20In the Money	$33.00In the Money	$32.80In the Money	$3.75In the Money	20In the Money	6In the Money
NFLXOut of the Money	$1.39Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$0.22Out of the Money	135Out of the Money	188Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$34.50In the Money	$37.10In the Money	$39.26In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$1.05Out of the Money	$1.49Out of the Money	$1.20Out of the Money	$0.18Out of the Money	201Out of the Money	647Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$39.55In the Money	$41.75In the Money	$40.50In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$0.58Out of the Money	$0.90Out of the Money	$0.94Out of the Money	$0.18Out of the Money	86Out of the Money	326Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$44.20In the Money	$47.05In the Money	$48.74In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.58Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$0.08Out of the Money	47Out of the Money	195Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$48.80In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.24Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.22Out of the Money	14Out of the Money	73Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$53.80In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.18Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.01Out of the Money	21Out of the Money	162Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$59.80In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$63.95In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$0.12Out of the Money	12Out of the Money	607Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$68.90In the Money	$72.10In the Money	$71.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.13Out of the Money	$0.47Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$73.75In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	49Out of the Money	99Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$78.70In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.02Out of the Money	4Out of the Money	72Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$88.75In the Money	$92.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	6Out of the Money	35Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$98.95In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$108.75In the Money	$112.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	5Out of the Money	57Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$118.75In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$129.75In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$138.75In the Money	$142.10In the Money	$139.95In the Money	$-6.19In the Money	2In the Money	2In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$148.75In the Money	$152.10In the Money	$149.97In the Money	$-6.01In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$159.05In the Money	$162.10In the Money	$166.53In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.03Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$168.95In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$178.75In the Money	$182.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)