Stocks Options

LAST PRICE
675.7000
TODAY'S CHANGE (%)
Trending Down-8.6400 (-1.2625%)

Bid / Lots
675.4100/ 4
Ask / Lots
675.8900/ 2
Open / Previous Close
679.0000 / 684.3400
Day Range
Low 673.5150
High 687.0000
52 Week Range
Low 344.7300
High 689.8800
Volume
1,653,848
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$424.35In the Money	$427.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.44Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$414.40In the Money	$417.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$404.40In the Money	$407.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$394.45In the Money	$397.75In the Money	$366.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$384.45In the Money	$387.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$374.50In the Money	$377.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$364.50In the Money	$367.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$354.50In the Money	$357.85In the Money	$365.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$344.55In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$334.55In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$324.60In the Money	$327.60In the Money	$304.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$314.60In the Money	$317.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$304.60In the Money	$307.55In the Money	$317.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$294.65In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$284.65In the Money	$288.15In the Money	$285.52In the Money	$285.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$274.70In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$264.70In the Money	$267.55In the Money	$274.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$254.75In the Money	$258.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$244.75In the Money	$247.80In the Money	$256.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$234.80In the Money	$237.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$224.80In the Money	$227.80In the Money	$232.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.12Out of the Money	1Out of the Money	1Out of the Money
NFLXIn the Money	$214.85In the Money	$217.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$204.85In the Money	$207.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$194.85In the Money	$198.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$184.90In the Money	$188.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$179.90In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$174.90In the Money	$178.40In the Money	$180.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$169.95In the Money	$173.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$164.95In the Money	$168.40In the Money	$179.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$159.95In the Money	$163.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$154.95In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$150.00In the Money	$152.80In the Money	$158.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$145.00In the Money	$147.80In the Money	$154.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$140.00In the Money	$142.85In the Money	$113.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$135.05In the Money	$138.55In the Money	$136.09In the Money	$136.09In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$130.05In the Money	$133.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$125.10In the Money	$128.60In the Money	$130.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	7Out of the Money	39Out of the Money
NFLXIn the Money	$120.10In the Money	$123.10In the Money	$121.87In the Money	$-10.29In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$115.10In the Money	$118.60In the Money	$120.27In the Money	$43.90In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	21Out of the Money	220Out of the Money
NFLXIn the Money	$110.15In the Money	$112.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$105.25In the Money	$108.65In the Money	$102.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.06Out of the Money	$0.54Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$100.20In the Money	$103.70In the Money	$108.49In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.07Out of the Money	2Out of the Money	116Out of the Money
NFLXIn the Money	$95.25In the Money	$98.00In the Money	$107.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	13Out of the Money	144Out of the Money
NFLXIn the Money	$90.25In the Money	$93.05In the Money	$89.06In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.14Out of the Money	$0.34Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	4Out of the Money	92Out of the Money
NFLXIn the Money	$85.35In the Money	$88.10In the Money	$98.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$-0.22Out of the Money	2Out of the Money	164Out of the Money
NFLXIn the Money	$80.40In the Money	$83.15In the Money	$85.64In the Money	$-7.60In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.21Out of the Money	$-0.28Out of the Money	3Out of the Money	83Out of the Money
NFLXIn the Money	$75.40In the Money	$78.20In the Money	$81.00In the Money	$-7.85In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.18Out of the Money	167Out of the Money	550Out of the Money
NFLXIn the Money	$70.45In the Money	$73.25In the Money	$71.80In the Money	$-11.77In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.05Out of the Money	21Out of the Money	426Out of the Money
NFLXIn the Money	$65.55In the Money	$68.35In the Money	$78.42In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.38Out of the Money	$0.71Out of the Money	$0.47Out of the Money	$0.11Out of the Money	84Out of the Money	142Out of the Money
NFLXIn the Money	$60.70In the Money	$63.45In the Money	$64.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.48Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$0.03Out of the Money	21Out of the Money	215Out of the Money
NFLXIn the Money	$55.90In the Money	$58.60In the Money	$68.62In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.71Out of the Money	$0.96Out of the Money	$0.71Out of the Money	$0.09Out of the Money	177Out of the Money	371Out of the Money
NFLXIn the Money	$51.75In the Money	$54.30In the Money	$62.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.91Out of the Money	$1.02Out of the Money	$0.98Out of the Money	$0.27Out of the Money	151Out of the Money	337Out of the Money
NFLXIn the Money	$47.30In the Money	$48.85In the Money	$45.63In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$1.17Out of the Money	$1.37Out of the Money	$1.33Out of the Money	$0.16Out of the Money	65Out of the Money	427Out of the Money
NFLXIn the Money	$42.90In the Money	$44.40In the Money	$42.40In the Money	$2.87In the Money	3In the Money	84In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$1.55Out of the Money	$1.79Out of the Money	$1.59Out of the Money	$0.33Out of the Money	39Out of the Money	276Out of the Money
NFLXIn the Money	$38.70In the Money	$40.45In the Money	$39.84In the Money	$-9.76In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$1.84Out of the Money	$2.21Out of the Money	$2.08Out of the Money	$0.33Out of the Money	214Out of the Money	370Out of the Money
NFLXIn the Money	$33.95In the Money	$35.30In the Money	$35.90In the Money	$-9.20In the Money	2In the Money	107In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$2.57Out of the Money	$2.80Out of the Money	$2.86Out of the Money	$0.78Out of the Money	216Out of the Money	250Out of the Money
NFLXIn the Money	$30.15In the Money	$31.90In the Money	$30.12In the Money	$-9.24In the Money	8In the Money	97In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$3.35Out of the Money	$3.60Out of the Money	$3.75Out of the Money	$1.12Out of the Money	101Out of the Money	672Out of the Money
NFLXIn the Money	$25.65In the Money	$27.70In the Money	$26.48In the Money	$-9.70In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$4.35Out of the Money	$4.65Out of the Money	$4.85Out of the Money	$1.40Out of the Money	36Out of the Money	158Out of the Money
NFLXIn the Money	$24.30In the Money	$25.75In the Money	$25.00In the Money	$-3.86In the Money	8In the Money	6In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$4.95Out of the Money	$5.25Out of the Money	$5.10Out of the Money	$1.16Out of the Money	15Out of the Money	31Out of the Money
NFLXIn the Money	$22.50In the Money	$23.45In the Money	$23.76In the Money	$-7.49In the Money	128In the Money	175In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$5.60Out of the Money	$5.95Out of the Money	$6.15Out of the Money	$2.02Out of the Money	263Out of the Money	150Out of the Money
NFLXIn the Money	$20.80In the Money	$22.05In the Money	$20.32In the Money	$-10.03In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$6.35Out of the Money	$6.70Out of the Money	$6.75Out of the Money	$2.00Out of the Money	28Out of the Money	38Out of the Money
NFLXIn the Money	$19.10In the Money	$20.60In the Money	$19.00In the Money	$-9.47In the Money	18In the Money	71In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$7.25Out of the Money	$7.55Out of the Money	$7.55Out of the Money	$2.63Out of the Money	99Out of the Money	96Out of the Money
NFLXIn the Money	$17.50In the Money	$18.75In the Money	$20.86In the Money	$-5.66In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$7.95Out of the Money	$8.40Out of the Money	$8.30Out of the Money	$2.75Out of the Money	25Out of the Money	24Out of the Money
NFLXIn the Money	$16.00In the Money	$16.55In the Money	$16.18In the Money	$-9.17In the Money	54In the Money	181In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$8.95Out of the Money	$9.40Out of the Money	$9.50Out of the Money	$2.60Out of the Money	63Out of the Money	149Out of the Money
NFLXIn the Money	$14.55In the Money	$15.30In the Money	$13.89In the Money	$-7.86In the Money	14In the Money	13In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$10.15Out of the Money	$10.45Out of the Money	$10.70Out of the Money	$3.75Out of the Money	30Out of the Money	8Out of the Money
NFLXUnderlying issue's last price	$13.20Underlying issue's last price	$13.75Underlying issue's last price	$13.57Underlying issue's last price	$-5.88Underlying issue's last price	92Underlying issue's last price	195Underlying issue's last price	Filter Table By Strike Price of$675.00Underlying issue's last price	NFLXUnderlying issue's last price	$11.20Underlying issue's last price	$11.60Underlying issue's last price	$11.70Underlying issue's last price	$2.96Underlying issue's last price	242Underlying issue's last price	122Underlying issue's last price
NFLXNear the Money	$11.90Near the Money	$13.00Near the Money	$12.45Near the Money	$-7.32Near the Money	77Near the Money	21Near the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$12.40In the Money	$12.90In the Money	$12.55In the Money	$2.70In the Money	72In the Money	13In the Money
NFLXOut of the Money	$10.80Out of the Money	$11.80Out of the Money	$10.50Out of the Money	$-6.05Out of the Money	310Out of the Money	912Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$13.65In the Money	$14.25In the Money	$15.00In the Money	$4.19In the Money	75In the Money	222In the Money
NFLXOut of the Money	$9.65Out of the Money	$10.20Out of the Money	$9.69Out of the Money	$-5.91Out of the Money	65Out of the Money	188Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$15.10In the Money	$15.65In the Money	$16.07In the Money	$3.92In the Money	119In the Money	11In the Money
NFLXOut of the Money	$8.70Out of the Money	$9.15Out of the Money	$8.79Out of the Money	$-5.61Out of the Money	247Out of the Money	304Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$16.60In the Money	$17.30In the Money	$18.05In the Money	$5.38In the Money	46In the Money	87In the Money
NFLXOut of the Money	$7.80Out of the Money	$8.35Out of the Money	$7.46Out of the Money	$-5.95Out of the Money	130Out of the Money	98Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$17.90In the Money	$18.90In the Money	$18.55In the Money	$5.60In the Money	5In the Money	6In the Money
NFLXOut of the Money	$7.00Out of the Money	$7.35Out of the Money	$7.00Out of the Money	$-5.00Out of the Money	116Out of the Money	244Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$19.10In the Money	$20.70In the Money	$15.90In the Money	$0.00In the Money	---In the Money	31In the Money
NFLXOut of the Money	$6.15Out of the Money	$6.65Out of the Money	$5.87Out of the Money	$-4.68Out of the Money	67Out of the Money	134Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$21.00In the Money	$22.55In the Money	$21.00In the Money	$5.30In the Money	4In the Money	5In the Money
NFLXOut of the Money	$5.50Out of the Money	$5.85Out of the Money	$5.60Out of the Money	$-4.82Out of the Money	30Out of the Money	138Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$23.25In the Money	$24.45In the Money	$31.04In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.25Out of the Money	$-3.55Out of the Money	258Out of the Money	773Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$26.80In the Money	$28.00In the Money	$27.00In the Money	$6.00In the Money	18In the Money	22In the Money
NFLXOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.20Out of the Money	$-3.55Out of the Money	64Out of the Money	464Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$30.45In the Money	$32.60In the Money	$23.85In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$2.56Out of the Money	$2.80Out of the Money	$2.54Out of the Money	$-2.46Out of the Money	75Out of the Money	497Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$35.20In the Money	$36.85In the Money	$29.05In the Money	$1.70In the Money	5In the Money	3In the Money
NFLXOut of the Money	$1.96Out of the Money	$2.20Out of the Money	$1.89Out of the Money	$-2.56Out of the Money	41Out of the Money	155Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$39.70In the Money	$41.40In the Money	$39.26In the Money	$6.67In the Money	2In the Money	2In the Money
NFLXOut of the Money	$1.48Out of the Money	$1.63Out of the Money	$1.36Out of the Money	$-1.99Out of the Money	23Out of the Money	531Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$43.50In the Money	$46.80In the Money	$40.50In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$1.11Out of the Money	$1.29Out of the Money	$1.12Out of the Money	$-1.31Out of the Money	42Out of the Money	230Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$48.20In the Money	$51.45In the Money	$48.74In the Money	$7.59In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.83Out of the Money	$0.92Out of the Money	$0.83Out of the Money	$-1.15Out of the Money	17Out of the Money	178Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$53.00In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.33Out of the Money	$0.84Out of the Money	$0.77Out of the Money	$-0.63Out of the Money	4Out of the Money	70Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$58.35In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.23Out of the Money	$0.72Out of the Money	$0.50Out of the Money	$-0.72Out of the Money	33Out of the Money	151Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$62.75In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.29Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$68.40In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$-0.59Out of the Money	34Out of the Money	594Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$73.25In the Money	$76.35In the Money	$71.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.61Out of the Money	$0.44Out of the Money	$-0.99Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$78.40In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.39Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$82.75In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$93.20In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	5Out of the Money	33Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$103.45In the Money	$106.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$112.75In the Money	$116.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$123.45In the Money	$126.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$133.40In the Money	$136.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$143.40In the Money	$146.35In the Money	$137.43In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$153.40In the Money	$156.35In the Money	$147.46In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$162.60In the Money	$166.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$173.40In the Money	$176.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	16Out of the Money	15Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$183.40In the Money	$186.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)