Stocks Options

LAST PRICE
672.4100
TODAY'S CHANGE (%)
Trending Up3.3900 (0.5067%)

Bid / Lots
672.4100/ 2
Ask / Lots
672.8900/ 1
Open / Previous Close
673.4400 / 669.0200
Day Range
Low 662.3000
High 673.6650
52 Week Range
Low 344.7300
High 689.8800
Volume
2,278,221
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.799

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$421.60In the Money	$424.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$411.65In the Money	$414.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$401.65In the Money	$404.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$391.70In the Money	$394.45In the Money	$366.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$381.75In the Money	$384.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$371.75In the Money	$374.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$361.75In the Money	$364.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$351.80In the Money	$354.55In the Money	$365.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$341.85In the Money	$344.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$331.90In the Money	$334.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$321.90In the Money	$324.65In the Money	$304.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$311.90In the Money	$314.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$301.95In the Money	$304.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$292.00In the Money	$294.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$282.00In the Money	$284.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$272.05In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$262.10In the Money	$265.05In the Money	$274.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$252.10In the Money	$254.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$242.15In the Money	$245.10In the Money	$256.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$232.15In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$222.20In the Money	$225.15In the Money	$232.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$212.25In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$202.25In the Money	$205.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$192.30In the Money	$195.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money
NFLXIn the Money	$182.35In the Money	$185.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$177.35In the Money	$180.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$-0.73Out of the Money	5Out of the Money	2Out of the Money
NFLXIn the Money	$172.35In the Money	$175.15In the Money	$180.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$167.40In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$162.40In the Money	$165.15In the Money	$125.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$157.45In the Money	$160.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$152.45In the Money	$155.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$147.45In the Money	$150.45In the Money	$158.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$142.50In the Money	$145.50In the Money	$154.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$137.55In the Money	$140.35In the Money	$113.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$132.55In the Money	$135.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.04Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$127.60In the Money	$130.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.05Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$122.65In the Money	$125.60In the Money	$130.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	4Out of the Money	31Out of the Money
NFLXIn the Money	$117.65In the Money	$120.50In the Money	$132.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$112.70In the Money	$115.50In the Money	$76.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.14Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$107.75In the Money	$110.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.09Out of the Money	$0.72Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$102.80In the Money	$105.80In the Money	$102.18In the Money	$1.03In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.15Out of the Money	15Out of the Money	44Out of the Money
NFLXIn the Money	$97.90In the Money	$100.85In the Money	$97.57In the Money	$-6.50In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	2Out of the Money	118Out of the Money
NFLXIn the Money	$92.95In the Money	$95.90In the Money	$107.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.23Out of the Money	$-0.42Out of the Money	4Out of the Money	108Out of the Money
NFLXIn the Money	$88.00In the Money	$90.95In the Money	$100.79In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.17Out of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.23Out of the Money	1Out of the Money	102Out of the Money
NFLXIn the Money	$83.15In the Money	$86.20In the Money	$98.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.29Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
NFLXIn the Money	$78.25In the Money	$81.15In the Money	$82.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.40Out of the Money	$1.03Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NFLXIn the Money	$73.30In the Money	$76.25In the Money	$71.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.30Out of the Money	$0.88Out of the Money	$0.65Out of the Money	$-0.19Out of the Money	47Out of the Money	564Out of the Money
NFLXIn the Money	$68.45In the Money	$71.35In the Money	$83.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.63Out of the Money	$0.98Out of the Money	$0.85Out of the Money	$-0.24Out of the Money	28Out of the Money	408Out of the Money
NFLXIn the Money	$63.65In the Money	$66.40In the Money	$78.36In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.59Out of the Money	$1.01Out of the Money	$0.95Out of the Money	$-0.22Out of the Money	26Out of the Money	133Out of the Money
NFLXIn the Money	$58.90In the Money	$61.65In the Money	$64.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$1.04Out of the Money	$1.23Out of the Money	$1.21Out of the Money	$-0.57Out of the Money	21Out of the Money	213Out of the Money
NFLXIn the Money	$54.25In the Money	$56.85In the Money	$52.00In the Money	$-1.80In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$1.30Out of the Money	$1.52Out of the Money	$1.55Out of the Money	$-0.24Out of the Money	55Out of the Money	358Out of the Money
NFLXIn the Money	$49.60In the Money	$52.35In the Money	$62.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$1.66Out of the Money	$2.03Out of the Money	$1.75Out of the Money	$-0.61Out of the Money	76Out of the Money	317Out of the Money
NFLXIn the Money	$45.60In the Money	$47.15In the Money	$45.63In the Money	$1.05In the Money	7In the Money	86In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$1.86Out of the Money	$2.67Out of the Money	$2.39Out of the Money	$-0.76Out of the Money	39Out of the Money	383Out of the Money
NFLXIn the Money	$41.20In the Money	$42.75In the Money	$39.53In the Money	$2.08In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$2.61Out of the Money	$4.10Out of the Money	$2.96Out of the Money	$-0.57Out of the Money	76Out of the Money	228Out of the Money
NFLXIn the Money	$36.95In the Money	$38.65In the Money	$36.00In the Money	$1.36In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.80Out of the Money	$-0.69Out of the Money	152Out of the Money	344Out of the Money
NFLXIn the Money	$32.90In the Money	$34.40In the Money	$32.43In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$4.25Out of the Money	$4.65Out of the Money	$4.58Out of the Money	$-0.83Out of the Money	42Out of the Money	184Out of the Money
NFLXIn the Money	$29.00In the Money	$30.40In the Money	$28.95In the Money	$-0.14In the Money	3In the Money	98In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$5.30Out of the Money	$5.80Out of the Money	$5.67Out of the Money	$-1.15Out of the Money	137Out of the Money	287Out of the Money
NFLXIn the Money	$25.35In the Money	$27.25In the Money	$24.30In the Money	$-1.27In the Money	11In the Money	102In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$6.15Out of the Money	$8.15Out of the Money	$7.07Out of the Money	$-1.30Out of the Money	20Out of the Money	147Out of the Money
NFLXIn the Money	$23.85In the Money	$26.35In the Money	$22.40In the Money	$22.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$6.90Out of the Money	$8.05Out of the Money	$8.30Out of the Money	$-1.63Out of the Money	5Out of the Money	21Out of the Money
NFLXIn the Money	$22.10In the Money	$23.20In the Money	$20.34In the Money	$-2.21In the Money	7In the Money	181In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$7.70Out of the Money	$9.00Out of the Money	$8.93Out of the Money	$-1.13Out of the Money	112Out of the Money	140Out of the Money
NFLXIn the Money	$20.60In the Money	$22.10In the Money	$19.00In the Money	$-1.80In the Money	8In the Money	11In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$8.90Out of the Money	$9.55Out of the Money	$9.91Out of the Money	$-1.32Out of the Money	24Out of the Money	21Out of the Money
NFLXIn the Money	$19.15In the Money	$20.45In the Money	$19.40In the Money	$-0.35In the Money	44In the Money	83In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$9.55Out of the Money	$11.55Out of the Money	$10.94Out of the Money	$-1.14Out of the Money	44Out of the Money	79Out of the Money
NFLXIn the Money	$17.65In the Money	$18.85In the Money	$18.00In the Money	$0.77In the Money	44In the Money	35In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$10.65Out of the Money	$11.85Out of the Money	$12.75Out of the Money	$-0.92Out of the Money	11Out of the Money	16Out of the Money
NFLXUnderlying issue's last price	$16.05Underlying issue's last price	$17.10Underlying issue's last price	$16.00Underlying issue's last price	$0.17Underlying issue's last price	138Underlying issue's last price	180Underlying issue's last price	Filter Table By Strike Price of$670.00Underlying issue's last price	NFLXUnderlying issue's last price	$11.60Underlying issue's last price	$13.35Underlying issue's last price	$12.70Underlying issue's last price	$-1.25Underlying issue's last price	51Underlying issue's last price	112Underlying issue's last price
NFLXNear the Money	$15.00Near the Money	$16.15Near the Money	$15.02Near the Money	$0.54Near the Money	20Near the Money	10Near the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$12.75In the Money	$14.20In the Money	$18.39In the Money	$3.45In the Money	1In the Money	3In the Money
NFLXNear the Money	$13.65Near the Money	$14.15Near the Money	$14.15Near the Money	$0.75Near the Money	30Near the Money	220Near the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$14.50In the Money	$15.30In the Money	$15.11In the Money	$-1.14In the Money	8In the Money	79In the Money
NFLXOut of the Money	$12.60Out of the Money	$13.75Out of the Money	$12.14Out of the Money	$-0.46Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$15.20In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.30Out of the Money	$12.30Out of the Money	$11.43Out of the Money	$-0.32Out of the Money	93Out of the Money	566Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$16.90In the Money	$18.05In the Money	$18.60In the Money	$-0.60In the Money	15In the Money	193In the Money
NFLXOut of the Money	$10.10Out of the Money	$11.45Out of the Money	$10.17Out of the Money	$0.07Out of the Money	13Out of the Money	16Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$18.30In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.55Out of the Money	$10.00Out of the Money	$9.50Out of the Money	$0.20Out of the Money	70Out of the Money	250Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$19.70In the Money	$21.25In the Money	$21.87In the Money	$-2.20In the Money	3In the Money	40In the Money
NFLXOut of the Money	$8.65Out of the Money	$9.40Out of the Money	$7.80Out of the Money	$-1.63Out of the Money	9Out of the Money	2Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$20.05In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.85Out of the Money	$8.30Out of the Money	$7.65Out of the Money	$-0.51Out of the Money	11Out of the Money	83Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$23.30In the Money	$24.80In the Money	$27.85In the Money	$0.00In the Money	---In the Money	29In the Money
NFLXOut of the Money	$7.05Out of the Money	$7.50Out of the Money	$6.87Out of the Money	$-0.53Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$24.95In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.40Out of the Money	$7.15Out of the Money	$6.38Out of the Money	$-0.19Out of the Money	27Out of the Money	105Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$26.20In the Money	$28.40In the Money	$31.04In the Money	$1.44In the Money	1In the Money	12In the Money
NFLXOut of the Money	$4.95Out of the Money	$5.50Out of the Money	$5.20Out of the Money	$-0.10Out of the Money	216Out of the Money	764Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$30.25In the Money	$32.10In the Money	$31.30In the Money	$5.30In the Money	8In the Money	12In the Money
NFLXOut of the Money	$4.15Out of the Money	$4.75Out of the Money	$4.28Out of the Money	$0.03Out of the Money	55Out of the Money	460Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$33.90In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.30Out of the Money	$3.95Out of the Money	$3.30Out of the Money	$-0.41Out of the Money	82Out of the Money	442Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$38.55In the Money	$40.85In the Money	$39.00In the Money	$0.00In the Money	---In the Money	10In the Money
NFLXOut of the Money	$2.58Out of the Money	$3.25Out of the Money	$2.61Out of the Money	$-0.39Out of the Money	40Out of the Money	95Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$42.40In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.03Out of the Money	$2.38Out of the Money	$2.10Out of the Money	$-0.35Out of the Money	73Out of the Money	403Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$47.35In the Money	$49.90In the Money	$40.50In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$1.59Out of the Money	$2.05Out of the Money	$1.64Out of the Money	$-0.36Out of the Money	71Out of the Money	190Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$51.80In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.24Out of the Money	$1.51Out of the Money	$1.31Out of the Money	$-0.14Out of the Money	47Out of the Money	115Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$56.70In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.95Out of the Money	$1.43Out of the Money	$0.99Out of the Money	$-0.06Out of the Money	81Out of the Money	38Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$61.55In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.64Out of the Money	$0.99Out of the Money	$0.81Out of the Money	$-0.31Out of the Money	70Out of the Money	67Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$66.45In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.28Out of the Money	$1.10Out of the Money	$0.65Out of the Money	$-0.14Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$71.40In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.34Out of the Money	$0.72Out of the Money	$0.46Out of the Money	$-0.34Out of the Money	62Out of the Money	254Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$76.40In the Money	$79.20In the Money	$71.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.16Out of the Money	$0.86Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$81.40In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.26Out of the Money	$-0.17Out of the Money	6Out of the Money	71Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$86.40In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	39Out of the Money	40Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$96.25In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	24Out of the Money	34Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$106.20In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	85Out of the Money	98Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$116.25In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	62Out of the Money	68Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$126.40In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$136.20In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$146.20In the Money	$149.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$156.20In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$166.20In the Money	$169.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$176.40In the Money	$179.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$186.20In the Money	$189.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)