Stocks Options

LAST PRICE
674.8800
TODAY'S CHANGE (%)
Trending Down-9.4600 (-1.3824%)

Bid / Lots
673.5900/ 1
Ask / Lots
674.8900/ 1
Open / Previous Close
679.0000 / 684.3400
Day Range
Low 673.0800
High 687.0000
52 Week Range
Low 344.7300
High 689.8800
Volume
3,412,391
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.648

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$422.45In the Money	$430.55In the Money	$426.32In the Money	$7.79In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$412.55In the Money	$420.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$402.60In the Money	$410.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$2.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$392.65In the Money	$401.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$382.60In the Money	$391.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$2.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$372.75In the Money	$380.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$362.65In the Money	$371.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$352.70In the Money	$361.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$342.70In the Money	$351.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$333.00In the Money	$341.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$323.10In the Money	$331.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$313.15In the Money	$321.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$303.20In the Money	$311.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$293.20In the Money	$301.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$283.35In the Money	$291.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$1.57Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$273.15In the Money	$281.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$263.50In the Money	$272.00In the Money	$275.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$253.55In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$243.70In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$233.80In the Money	$242.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	2Out of the Money
NFLXIn the Money	$223.90In the Money	$232.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$214.00In the Money	$222.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$204.05In the Money	$212.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$2.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$194.25In the Money	$202.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$185.60In the Money	$192.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$179.50In the Money	$187.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$174.60In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.01Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$169.75In the Money	$178.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.01Out of the Money	$5.10Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$164.75In the Money	$173.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.01Out of the Money	$5.20Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$159.95In the Money	$168.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.01Out of the Money	$5.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$155.10In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.01Out of the Money	$4.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$150.20In the Money	$158.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.01Out of the Money	$5.55Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$145.40In the Money	$153.80In the Money	$151.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.32Out of the Money	$5.70Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$140.65In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$135.80In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.85Out of the Money	$2.93Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NFLXIn the Money	$131.15In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$1.52Out of the Money	$2.45Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$126.45In the Money	$134.80In the Money	$131.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$1.69Out of the Money	$3.30Out of the Money	$2.06Out of the Money	$0.07Out of the Money	50Out of the Money	17Out of the Money
NFLXIn the Money	$121.80In the Money	$130.15In the Money	$133.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$1.89Out of the Money	$3.70Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$117.50In the Money	$125.40In the Money	$125.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$2.41Out of the Money	$4.05Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$113.15In the Money	$121.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$2.81Out of the Money	$4.15Out of the Money	$3.35Out of the Money	$0.70Out of the Money	2Out of the Money	17Out of the Money
NFLXIn the Money	$108.10In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$2.97Out of the Money	$4.95Out of the Money	$4.20Out of the Money	$-0.31Out of the Money	1Out of the Money	6Out of the Money
NFLXIn the Money	$103.40In the Money	$111.90In the Money	$104.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$4.15Out of the Money	$8.55Out of the Money	$4.05Out of the Money	$-2.27Out of the Money	2Out of the Money	15Out of the Money
NFLXIn the Money	$101.05In the Money	$105.35In the Money	$100.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$4.75Out of the Money	$9.00Out of the Money	$4.50Out of the Money	$-1.85Out of the Money	1Out of the Money	14Out of the Money
NFLXIn the Money	$96.60In the Money	$101.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$5.05Out of the Money	$6.25Out of the Money	$5.40Out of the Money	$-0.86Out of the Money	1Out of the Money	20Out of the Money
NFLXIn the Money	$90.60In the Money	$96.70In the Money	$90.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$5.60Out of the Money	$7.10Out of the Money	$6.30Out of the Money	$1.05Out of the Money	12Out of the Money	43Out of the Money
NFLXIn the Money	$87.85In the Money	$91.85In the Money	$91.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$5.35Out of the Money	$10.35Out of the Money	$6.67Out of the Money	$0.67Out of the Money	11Out of the Money	79Out of the Money
NFLXIn the Money	$83.70In the Money	$87.90In the Money	$97.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$6.35Out of the Money	$9.15Out of the Money	$7.42Out of the Money	$0.77Out of the Money	12Out of the Money	123Out of the Money
NFLXIn the Money	$80.90In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$7.75Out of the Money	$10.15Out of the Money	$8.27Out of the Money	$0.42Out of the Money	1Out of the Money	42Out of the Money
NFLXIn the Money	$75.85In the Money	$79.50In the Money	$81.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$9.15Out of the Money	$11.20Out of the Money	$9.22Out of the Money	$0.60Out of the Money	2Out of the Money	32Out of the Money
NFLXIn the Money	$72.20In the Money	$75.80In the Money	$78.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$10.25Out of the Money	$12.35Out of the Money	$10.71Out of the Money	$0.80Out of the Money	2Out of the Money	16Out of the Money
NFLXIn the Money	$68.40In the Money	$71.85In the Money	$77.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$11.05Out of the Money	$12.65Out of the Money	$10.80Out of the Money	$-0.24Out of the Money	1Out of the Money	46Out of the Money
NFLXIn the Money	$64.75In the Money	$67.70In the Money	$77.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$12.55Out of the Money	$14.55Out of the Money	$12.33Out of the Money	$0.57Out of the Money	1Out of the Money	21Out of the Money
NFLXIn the Money	$61.15In the Money	$65.20In the Money	$63.02In the Money	$-3.48In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$13.40Out of the Money	$15.65Out of the Money	$12.35Out of the Money	$-2.36Out of the Money	1Out of the Money	22Out of the Money
NFLXIn the Money	$58.80In the Money	$61.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$15.55Out of the Money	$17.05Out of the Money	$13.65Out of the Money	$0.45Out of the Money	200Out of the Money	52Out of the Money
NFLXIn the Money	$54.80In the Money	$57.40In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$16.00Out of the Money	$19.10Out of the Money	$17.11Out of the Money	$0.99Out of the Money	201Out of the Money	39Out of the Money
NFLXIn the Money	$51.75In the Money	$54.95In the Money	$62.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$18.00Out of the Money	$20.55Out of the Money	$19.71Out of the Money	$2.09Out of the Money	43Out of the Money	46Out of the Money
NFLXIn the Money	$48.75In the Money	$51.75In the Money	$48.85In the Money	$-8.38In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$17.60Out of the Money	$22.30Out of the Money	$21.50Out of the Money	$-1.07Out of the Money	44Out of the Money	79Out of the Money
NFLXIn the Money	$45.45In the Money	$48.70In the Money	$54.99In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$21.50Out of the Money	$24.35Out of the Money	$21.80Out of the Money	$1.95Out of the Money	1Out of the Money	5Out of the Money
NFLXIn the Money	$43.00In the Money	$44.80In the Money	$46.00In the Money	$-5.76In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$23.40Out of the Money	$26.25Out of the Money	$22.65Out of the Money	$1.80Out of the Money	4Out of the Money	20Out of the Money
NFLXIn the Money	$40.15In the Money	$42.95In the Money	$41.96In the Money	$-3.87In the Money	25In the Money	3In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$25.60Out of the Money	$27.95Out of the Money	$27.00Out of the Money	$4.25Out of the Money	5Out of the Money	25Out of the Money
NFLXUnderlying issue's last price	$36.00Underlying issue's last price	$38.95Underlying issue's last price	$37.45Underlying issue's last price	$-6.92Underlying issue's last price	1Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$670.00Underlying issue's last price	NFLXUnderlying issue's last price	$27.90Underlying issue's last price	$30.30Underlying issue's last price	$29.32Underlying issue's last price	$4.34Underlying issue's last price	5Underlying issue's last price	37Underlying issue's last price
NFLXNear the Money	$33.25Near the Money	$36.95Near the Money	$34.32Near the Money	$-6.68Near the Money	2Near the Money	20Near the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$30.30In the Money	$34.45In the Money	$31.10In the Money	$0.15In the Money	1In the Money	10In the Money
NFLXOut of the Money	$31.55Out of the Money	$33.95Out of the Money	$32.76Out of the Money	$-8.54Out of the Money	74Out of the Money	73Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$32.85In the Money	$37.35In the Money	$31.90In the Money	$1.28In the Money	11In the Money	7In the Money
NFLXOut of the Money	$29.95Out of the Money	$32.80Out of the Money	$31.00Out of the Money	$-4.64Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$35.75In the Money	$38.40In the Money	$37.14In the Money	$4.29In the Money	5In the Money	23In the Money
NFLXOut of the Money	$26.80Out of the Money	$30.60Out of the Money	$33.34Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$38.30In the Money	$41.80In the Money	$43.50In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$25.50Out of the Money	$27.05Out of the Money	$26.25Out of the Money	$-5.33Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$41.20In the Money	$45.30In the Money	$39.60In the Money	$39.60In the Money	3In the Money	---In the Money
NFLXOut of the Money	$23.10Out of the Money	$25.85Out of the Money	$29.16Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$44.60In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$20.65Out of the Money	$23.10Out of the Money	$21.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$47.50In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$20.00Out of the Money	$21.55Out of the Money	$21.50Out of the Money	$0.70Out of the Money	7Out of the Money	15Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$50.65In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$17.90Out of the Money	$20.45Out of the Money	$21.68Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$54.30In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$16.70Out of the Money	$18.95Out of the Money	$18.35Out of the Money	$-2.12Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$57.75In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$15.05Out of the Money	$18.75Out of the Money	$21.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$61.55In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$13.15Out of the Money	$15.55Out of the Money	$15.06Out of the Money	$-2.48Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$64.85In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$12.65Out of the Money	$15.35Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$68.55In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.35Out of the Money	$13.25Out of the Money	$13.35Out of the Money	$-2.22Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$70.00In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.75Out of the Money	$12.50Out of the Money	$10.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$76.10In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.95Out of the Money	$11.00Out of the Money	$10.95Out of the Money	$-0.15Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$78.00In the Money	$85.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.85Out of the Money	$10.75Out of the Money	$9.77Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$84.10In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.55Out of the Money	$9.90Out of the Money	$8.97Out of the Money	$-1.42Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$86.00In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.15Out of the Money	$7.95Out of the Money	$9.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$94.60In the Money	$100.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.04Out of the Money	$9.70Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$103.25In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.65Out of the Money	$5.65Out of the Money	$5.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$112.45In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.76Out of the Money	$4.70Out of the Money	$4.65Out of the Money	$-0.61Out of the Money	12Out of the Money	69Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$122.00In the Money	$130.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.19Out of the Money	$3.65Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$131.10In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.58Out of the Money	$3.05Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$141.00In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.19Out of the Money	$2.82Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$150.65In the Money	$159.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.00Out of the Money	$2.68Out of the Money	$1.45Out of the Money	$1.45Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$160.65In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.58Out of the Money	$2.57Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$170.50In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$180.50In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.34Out of the Money	$2.09Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$190.65In the Money	$199.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$200.65In the Money	$209.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$210.65In the Money	$219.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$220.65In the Money	$229.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$4.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$230.65In the Money	$239.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)