Stocks Options

LAST PRICE
686.1200
TODAY'S CHANGE (%)
Trending Up7.0900 (1.0441%)

Bid / Lots
685.5000/ 11
Ask / Lots
686.8500/ 1
Open / Previous Close
683.2600 / 679.0300
Day Range
Low 678.1000
High 686.9000
52 Week Range
Low 344.7300
High 689.8800
Volume
4,557,086
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.631

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$433.50In the Money	$442.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$423.70In the Money	$431.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$413.50In the Money	$421.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$403.55In the Money	$411.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$394.00In the Money	$402.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$384.00In the Money	$392.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$374.00In the Money	$382.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$364.00In the Money	$372.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$354.00In the Money	$362.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$344.25In the Money	$352.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$2.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$334.15In the Money	$342.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$2.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$324.10In the Money	$332.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$314.30In the Money	$322.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$304.55In the Money	$313.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$3.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$294.45In the Money	$303.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$284.80In the Money	$291.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$275.00In the Money	$283.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$2.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$265.00In the Money	$273.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$255.00In the Money	$263.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$2.67Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$245.00In the Money	$253.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$2.11Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$235.00In the Money	$243.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$225.10In the Money	$233.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$215.20In the Money	$223.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$206.00In the Money	$214.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$196.00In the Money	$204.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$191.00In the Money	$199.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.27Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$186.00In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.32Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$181.00In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.37Out of the Money	$1.51Out of the Money	$0.66Out of the Money	$-1.20Out of the Money	20Out of the Money	10Out of the Money
NFLXIn the Money	$176.35In the Money	$184.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.43Out of the Money	$1.61Out of the Money	$0.80Out of the Money	$-0.77Out of the Money	20Out of the Money	4Out of the Money
NFLXIn the Money	$171.00In the Money	$179.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.50Out of the Money	$2.91Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$166.35In the Money	$175.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$162.00In the Money	$170.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.62Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$157.00In the Money	$165.65In the Money	$151.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.70Out of the Money	$2.19Out of the Money	$1.66Out of the Money	$-0.42Out of the Money	2Out of the Money	2Out of the Money
NFLXIn the Money	$152.00In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.79Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$147.25In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.16Out of the Money	$6.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$143.00In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$1.20Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$138.00In the Money	$145.20In the Money	$131.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$1.33Out of the Money	$3.45Out of the Money	$2.59Out of the Money	$-0.45Out of the Money	10Out of the Money	4Out of the Money
NFLXIn the Money	$133.40In the Money	$141.70In the Money	$133.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$1.99Out of the Money	$3.05Out of the Money	$2.93Out of the Money	$2.93Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$129.00In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$2.42Out of the Money	$3.40Out of the Money	$3.39Out of the Money	$-0.62Out of the Money	1Out of the Money	6Out of the Money
NFLXIn the Money	$124.20In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$2.58Out of the Money	$5.00Out of the Money	$4.03Out of the Money	$-0.31Out of the Money	2Out of the Money	5Out of the Money
NFLXIn the Money	$119.00In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$3.00Out of the Money	$4.20Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$115.10In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$2.92Out of the Money	$4.90Out of the Money	$4.60Out of the Money	$-0.37Out of the Money	7Out of the Money	2Out of the Money
NFLXIn the Money	$110.65In the Money	$117.70In the Money	$100.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$4.50Out of the Money	$6.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$108.25In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$4.80Out of the Money	$6.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$103.95In the Money	$107.60In the Money	$107.15In the Money	$8.89In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$5.50Out of the Money	$6.80Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$97.10In the Money	$103.40In the Money	$91.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$4.65Out of the Money	$7.60Out of the Money	$7.91Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	$95.20In the Money	$100.75In the Money	$89.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$6.90Out of the Money	$8.35Out of the Money	$7.65Out of the Money	$-1.56Out of the Money	4Out of the Money	43Out of the Money
NFLXIn the Money	$91.15In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$7.75Out of the Money	$9.15Out of the Money	$8.50Out of the Money	$-1.29Out of the Money	4Out of the Money	5Out of the Money
NFLXIn the Money	$87.25In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$8.55Out of the Money	$10.05Out of the Money	$9.50Out of the Money	$-0.60Out of the Money	3Out of the Money	28Out of the Money
NFLXIn the Money	$83.00In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$9.45Out of the Money	$11.10Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$79.20In the Money	$82.80In the Money	$77.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$10.55Out of the Money	$12.15Out of the Money	$12.53Out of the Money	$-1.50Out of the Money	1Out of the Money	42Out of the Money
NFLXIn the Money	$75.30In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$9.70Out of the Money	$13.25Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$71.75In the Money	$75.10In the Money	$65.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$11.85Out of the Money	$14.60Out of the Money	$13.62Out of the Money	$-1.98Out of the Money	3Out of the Money	15Out of the Money
NFLXIn the Money	$68.10In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$13.95Out of the Money	$15.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$64.65In the Money	$67.70In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$15.35Out of the Money	$17.40Out of the Money	$18.56Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$61.45In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$14.80Out of the Money	$19.05Out of the Money	$18.20Out of the Money	$-0.60Out of the Money	6Out of the Money	5Out of the Money
NFLXIn the Money	$58.00In the Money	$60.75In the Money	$59.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$16.40Out of the Money	$20.65Out of the Money	$19.60Out of the Money	$-2.39Out of the Money	6Out of the Money	24Out of the Money
NFLXIn the Money	$54.75In the Money	$58.85In the Money	$49.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$20.05Out of the Money	$22.40Out of the Money	$23.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$51.70In the Money	$55.60In the Money	$43.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$21.60Out of the Money	$23.70Out of the Money	$23.60Out of the Money	$-0.97Out of the Money	1Out of the Money	15Out of the Money
NFLXIn the Money	$48.35In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$23.65Out of the Money	$25.70Out of the Money	$24.95Out of the Money	$-3.65Out of the Money	20Out of the Money	17Out of the Money
NFLXIn the Money	$45.50In the Money	$48.25In the Money	$42.87In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$25.75Out of the Money	$28.50Out of the Money	$27.55Out of the Money	$-1.67Out of the Money	2Out of the Money	19Out of the Money
NFLXIn the Money	$42.90In the Money	$47.25In the Money	$42.73In the Money	$2.10In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$27.85Out of the Money	$29.90Out of the Money	$30.00Out of the Money	$-0.60Out of the Money	2Out of the Money	6Out of the Money
NFLXIn the Money	$40.20In the Money	$43.90In the Money	$41.95In the Money	$3.97In the Money	17In the Money	34In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$27.50Out of the Money	$34.25Out of the Money	$35.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXUnderlying issue's last price	$37.70Underlying issue's last price	$40.05Underlying issue's last price	$37.80Underlying issue's last price	$1.91Underlying issue's last price	5Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$685.00Underlying issue's last price	NFLXUnderlying issue's last price	$32.40Underlying issue's last price	$34.50Underlying issue's last price	$36.20Underlying issue's last price	$-0.35Underlying issue's last price	10Underlying issue's last price	10Underlying issue's last price
NFLXOut of the Money	$35.50Out of the Money	$37.45Out of the Money	$35.50Out of the Money	$2.50Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$32.00In the Money	$37.40In the Money	$36.34In the Money	$36.34In the Money	1In the Money	---In the Money
NFLXOut of the Money	$32.40Out of the Money	$36.35Out of the Money	$30.89Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$37.65In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$30.50Out of the Money	$33.80Out of the Money	$30.65Out of the Money	$1.16Out of the Money	47Out of the Money	53Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$38.65In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$28.40Out of the Money	$31.45Out of the Money	$29.42Out of the Money	$1.42Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$43.10In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$26.40Out of the Money	$29.30Out of the Money	$27.38Out of the Money	$0.35Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$46.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$24.35Out of the Money	$29.90Out of the Money	$24.90Out of the Money	$1.40Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$46.60In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$22.55Out of the Money	$24.90Out of the Money	$24.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$52.45In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$20.90Out of the Money	$26.30Out of the Money	$17.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$53.30In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$19.50Out of the Money	$22.10Out of the Money	$19.31Out of the Money	$-1.14Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$58.80In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$18.10Out of the Money	$21.15Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$59.75In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$16.60Out of the Money	$20.00Out of the Money	$17.70Out of the Money	$-1.53Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$64.10In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$15.60Out of the Money	$18.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$67.30In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$14.25Out of the Money	$17.40Out of the Money	$13.72Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$71.20In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.10Out of the Money	$17.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$75.10In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$12.15Out of the Money	$13.95Out of the Money	$11.92Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$78.95In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.10Out of the Money	$12.05Out of the Money	$9.71Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$87.05In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.65Out of the Money	$10.40Out of the Money	$9.20Out of the Money	$1.06Out of the Money	50Out of the Money	17Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$96.40In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.25Out of the Money	$9.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$104.05In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.10Out of the Money	$7.70Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$113.10In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.60Out of the Money	$7.75Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$121.65In the Money	$129.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.80Out of the Money	$5.45Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$130.90In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.08Out of the Money	$4.60Out of the Money	$4.10Out of the Money	$4.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$140.35In the Money	$148.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.84Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$150.30In the Money	$158.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.24Out of the Money	$4.65Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$159.70In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.22Out of the Money	$2.93Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$169.50In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.70Out of the Money	$2.96Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$179.60In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)