Stocks Options

LAST PRICE
684.6100
TODAY'S CHANGE (%)
Trending Up6.9200 (1.0211%)

Bid / Lots
684.4600/ 2
Ask / Lots
684.8000/ 4
Open / Previous Close
679.3500 / 677.6900
Day Range
Low 678.1400
High 688.5700
52 Week Range
Low 344.7300
High 689.8800
Volume
1,207,728
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$678.95In the Money	$681.30In the Money	$669.04In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$5.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$674.05In the Money	$676.35In the Money	$632.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$10.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$669.20In the Money	$671.45In the Money	$630.44In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$15.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$664.25In the Money	$666.50In the Money	$603.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$659.30In the Money	$661.55In the Money	$649.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$654.40In the Money	$656.65In the Money	$601.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$649.45In the Money	$651.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$644.50In the Money	$646.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$639.60In the Money	$641.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$634.65In the Money	$636.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$629.70In the Money	$631.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$624.80In the Money	$627.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$619.85In the Money	$622.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$614.90In the Money	$617.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$610.00In the Money	$612.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$605.05In the Money	$607.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$600.10In the Money	$602.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$595.20In the Money	$597.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$590.25In the Money	$592.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$585.30In the Money	$587.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
NFLXIn the Money	$580.40In the Money	$582.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$575.45In the Money	$577.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$570.50In the Money	$572.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$565.60In the Money	$567.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$560.65In the Money	$562.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NFLXIn the Money	$555.70In the Money	$558.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$550.95In the Money	$553.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$545.85In the Money	$548.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$541.10In the Money	$543.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$536.00In the Money	$538.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$531.05In the Money	$533.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$526.30In the Money	$528.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$521.20In the Money	$523.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$516.25In the Money	$518.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$511.35In the Money	$513.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$506.55In the Money	$508.65In the Money	$374.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NFLXIn the Money	$501.45In the Money	$503.75In the Money	$235.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	NFLXOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
NFLXIn the Money	$496.55In the Money	$498.80In the Money	$231.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
NFLXIn the Money	$491.65In the Money	$493.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$486.70In the Money	$488.95In the Money	$469.24In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
NFLXIn the Money	$477.00In the Money	$479.10In the Money	$265.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
NFLXIn the Money	$467.00In the Money	$469.25In the Money	$404.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
NFLXIn the Money	$457.20In the Money	$459.45In the Money	$319.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NFLXIn the Money	$447.35In the Money	$449.60In the Money	$364.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NFLXIn the Money	$437.50In the Money	$439.75In the Money	$422.66In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
NFLXIn the Money	$427.65In the Money	$429.90In the Money	$303.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NFLXIn the Money	$417.80In the Money	$419.85In the Money	$293.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
NFLXIn the Money	$408.10In the Money	$410.20In the Money	$336.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
NFLXIn the Money	$398.25In the Money	$400.35In the Money	$324.20In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
NFLXIn the Money	$388.20In the Money	$390.50In the Money	$386.18In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	120Out of the Money	764Out of the Money
NFLXIn the Money	$378.35In the Money	$380.65In the Money	$338.69In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.03Out of the Money	$0.68Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
NFLXIn the Money	$368.70In the Money	$370.70In the Money	$362.49In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.09Out of the Money	$0.68Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
NFLXIn the Money	$358.65In the Money	$360.85In the Money	$360.04In the Money	$14.01In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
NFLXIn the Money	$348.95In the Money	$351.05In the Money	$283.00In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.12Out of the Money	$0.71Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
NFLXIn the Money	$343.85In the Money	$346.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NFLXOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$339.00In the Money	$341.25In the Money	$326.22In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.20Out of the Money	$0.69Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
NFLXIn the Money	$334.25In the Money	$336.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NFLXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$329.10In the Money	$331.40In the Money	$329.44In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
NFLXIn the Money	$324.20In the Money	$326.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NFLXOut of the Money	$0.01Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$319.40In the Money	$321.55In the Money	$306.00In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
NFLXIn the Money	$314.40In the Money	$316.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NFLXOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$309.60In the Money	$311.70In the Money	$275.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
NFLXIn the Money	$304.55In the Money	$306.85In the Money	$227.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	NFLXOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NFLXIn the Money	$299.65In the Money	$301.95In the Money	$235.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.23Out of the Money	$0.90Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
NFLXIn the Money	$294.75In the Money	$297.05In the Money	$269.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$395.00	NFLXOut of the Money	$0.02Out of the Money	$0.93Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NFLXIn the Money	$289.85In the Money	$292.15In the Money	$277.00In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.50Out of the Money	$0.97Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
NFLXIn the Money	$284.95In the Money	$287.25In the Money	$286.46In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	$0.27Out of the Money	$1.01Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$280.15In the Money	$282.35In the Money	$276.30In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.50Out of the Money	$0.78Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
NFLXIn the Money	$275.35In the Money	$277.50In the Money	$268.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
NFLXIn the Money	$270.35In the Money	$272.50In the Money	$258.87In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.65Out of the Money	$1.13Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
NFLXIn the Money	$265.65In the Money	$267.70In the Money	$146.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	$0.60Out of the Money	$1.18Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NFLXIn the Money	$260.60In the Money	$262.85In the Money	$260.50In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.49Out of the Money	$1.18Out of the Money	$0.88Out of the Money	$-0.87Out of the Money	6Out of the Money	399Out of the Money
NFLXIn the Money	$255.65In the Money	$257.85In the Money	$243.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.41Out of the Money	$1.29Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
NFLXIn the Money	$250.80In the Money	$253.10In the Money	$214.28In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.47Out of the Money	$1.34Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NFLXIn the Money	$245.90In the Money	$248.15In the Money	$212.49In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.65Out of the Money	$1.40Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	$241.05In the Money	$243.35In the Money	$226.90In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.70Out of the Money	$1.46Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money
NFLXIn the Money	$236.20In the Money	$238.45In the Money	$223.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.68Out of the Money	$1.45Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
NFLXIn the Money	$231.30In the Money	$233.65In the Money	$215.85In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.76Out of the Money	$1.48Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money
NFLXIn the Money	$226.50In the Money	$228.80In the Money	$210.32In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$1.25Out of the Money	$1.60Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
NFLXIn the Money	$221.60In the Money	$223.95In the Money	$220.91In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$1.18Out of the Money	$1.73Out of the Money	$1.17Out of the Money	$-0.33Out of the Money	5Out of the Money	382Out of the Money
NFLXIn the Money	$216.80In the Money	$219.10In the Money	$204.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$1.12Out of the Money	$1.77Out of the Money	$1.48Out of the Money	$-0.20Out of the Money	3Out of the Money	127Out of the Money
NFLXIn the Money	$211.95In the Money	$214.25In the Money	$208.35In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$1.16Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
NFLXIn the Money	$207.15In the Money	$209.45In the Money	$194.55In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$1.28Out of the Money	$2.06Out of the Money	$1.67Out of the Money	$-0.31Out of the Money	2Out of the Money	130Out of the Money
NFLXIn the Money	$202.50In the Money	$204.65In the Money	$189.08In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$1.31Out of the Money	$2.17Out of the Money	$1.89Out of the Money	$-0.41Out of the Money	3Out of the Money	219Out of the Money
NFLXIn the Money	$197.60In the Money	$199.85In the Money	$201.01In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$1.45Out of the Money	$2.30Out of the Money	$1.94Out of the Money	$-0.13Out of the Money	3Out of the Money	166Out of the Money
NFLXIn the Money	$192.90In the Money	$195.10In the Money	$189.60In the Money	$0.00In the Money	---In the Money	1,102In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$2.05Out of the Money	$2.42Out of the Money	$2.23Out of the Money	$-0.11Out of the Money	3Out of the Money	2,391Out of the Money
NFLXIn the Money	$188.15In the Money	$190.35In the Money	$183.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$1.98Out of the Money	$2.53Out of the Money	$2.28Out of the Money	$-0.22Out of the Money	1Out of the Money	685Out of the Money
NFLXIn the Money	$183.30In the Money	$185.60In the Money	$178.67In the Money	$-3.08In the Money	3In the Money	1,474In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$2.14Out of the Money	$2.75Out of the Money	$2.55Out of the Money	$-0.60Out of the Money	1Out of the Money	446Out of the Money
NFLXIn the Money	$178.55In the Money	$180.90In the Money	$166.35In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$2.47Out of the Money	$2.98Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$174.00In the Money	$176.20In the Money	$175.03In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$2.78Out of the Money	$3.10Out of the Money	$3.15Out of the Money	$-0.80Out of the Money	3Out of the Money	694Out of the Money
NFLXIn the Money	$169.20In the Money	$171.45In the Money	$132.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$3.05Out of the Money	$3.45Out of the Money	$3.52Out of the Money	$-0.58Out of the Money	2Out of the Money	179Out of the Money
NFLXIn the Money	$164.55In the Money	$166.90In the Money	$168.13In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$3.30Out of the Money	$3.75Out of the Money	$3.63Out of the Money	$-1.02Out of the Money	2Out of the Money	244Out of the Money
NFLXIn the Money	$159.95In the Money	$162.30In the Money	$163.05In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$3.65Out of the Money	$4.05Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
NFLXIn the Money	$155.55In the Money	$157.75In the Money	$151.39In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$4.00Out of the Money	$4.45Out of the Money	$4.28Out of the Money	$-0.56Out of the Money	8Out of the Money	621Out of the Money
NFLXIn the Money	$150.85In the Money	$153.20In the Money	$146.83In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$4.40Out of the Money	$4.85Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
NFLXIn the Money	$146.35In the Money	$148.65In the Money	$144.12In the Money	$3.20In the Money	376In the Money	763In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$4.85Out of the Money	$5.30Out of the Money	$4.90Out of the Money	$-0.84Out of the Money	382Out of the Money	605Out of the Money
NFLXIn the Money	$142.05In the Money	$144.25In the Money	$143.02In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$5.30Out of the Money	$5.75Out of the Money	$6.48Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
NFLXIn the Money	$137.65In the Money	$139.85In the Money	$133.00In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$5.85Out of the Money	$6.30Out of the Money	$5.85Out of the Money	$-0.85Out of the Money	4Out of the Money	158Out of the Money
NFLXIn the Money	$133.35In the Money	$134.60In the Money	$117.92In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$6.40Out of the Money	$6.95Out of the Money	$8.23Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
NFLXIn the Money	$129.10In the Money	$130.40In the Money	$123.83In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$7.05Out of the Money	$7.50Out of the Money	$7.00Out of the Money	$-1.00Out of the Money	12Out of the Money	488Out of the Money
NFLXIn the Money	$124.90In the Money	$126.00In the Money	$121.74In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$7.70Out of the Money	$8.25Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
NFLXIn the Money	$120.30In the Money	$121.85In the Money	$117.47In the Money	$0.00In the Money	---In the Money	549In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$8.40Out of the Money	$8.90Out of the Money	$8.60Out of the Money	$-0.80Out of the Money	1Out of the Money	520Out of the Money
NFLXIn the Money	$116.35In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$9.20Out of the Money	$9.70Out of the Money	$10.31Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NFLXIn the Money	$112.35In the Money	$113.45In the Money	$113.50In the Money	$4.23In the Money	2In the Money	307In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$10.05Out of the Money	$10.80Out of the Money	$10.13Out of the Money	$-2.39Out of the Money	1Out of the Money	335Out of the Money
NFLXIn the Money	$108.00In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$10.90Out of the Money	$11.55Out of the Money	$10.40Out of the Money	$-1.70Out of the Money	9Out of the Money	6Out of the Money
NFLXIn the Money	$104.30In the Money	$105.30In the Money	$104.50In the Money	$5.28In the Money	7In the Money	5,448In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$11.90Out of the Money	$12.25Out of the Money	$11.64Out of the Money	$-1.60Out of the Money	6Out of the Money	716Out of the Money
NFLXIn the Money	$100.30In the Money	$101.45In the Money	$98.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$12.90Out of the Money	$13.70Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$96.45In the Money	$97.60In the Money	$92.75In the Money	$0.00In the Money	---In the Money	401In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$13.95Out of the Money	$14.75Out of the Money	$13.69Out of the Money	$-3.69Out of the Money	4Out of the Money	324Out of the Money
NFLXIn the Money	$92.65In the Money	$93.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$15.15Out of the Money	$15.90Out of the Money	$14.75Out of the Money	$-2.15Out of the Money	6Out of the Money	2Out of the Money
NFLXIn the Money	$88.90In the Money	$90.00In the Money	$88.97In the Money	$11.65In the Money	7In the Money	803In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$16.40Out of the Money	$16.80Out of the Money	$16.40Out of the Money	$-1.41Out of the Money	20Out of the Money	656Out of the Money
NFLXIn the Money	$85.30In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$17.70Out of the Money	$18.50Out of the Money	$19.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$81.75In the Money	$82.80In the Money	$70.20In the Money	$0.00In the Money	---In the Money	618In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$19.10Out of the Money	$19.55Out of the Money	$19.00Out of the Money	$-2.04Out of the Money	67Out of the Money	768Out of the Money
NFLXIn the Money	$78.30In the Money	$79.25In the Money	$74.40In the Money	$74.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$20.55Out of the Money	$21.25Out of the Money	$22.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$74.90In the Money	$75.75In the Money	$74.60In the Money	$9.65In the Money	4In the Money	258In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$22.15Out of the Money	$22.65Out of the Money	$23.37Out of the Money	$-0.80Out of the Money	2Out of the Money	291Out of the Money
NFLXIn the Money	$71.60In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$23.80Out of the Money	$24.50Out of the Money	$25.19Out of the Money	$25.19Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$68.40In the Money	$69.20In the Money	$70.60In the Money	$3.90In the Money	41In the Money	973In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$25.55Out of the Money	$26.20Out of the Money	$24.97Out of the Money	$-2.58Out of the Money	3Out of the Money	492Out of the Money
NFLXIn the Money	$65.20In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$27.40Out of the Money	$27.90Out of the Money	$29.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$62.25In the Money	$62.95In the Money	$63.50In the Money	$3.82In the Money	1In the Money	559In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$29.35Out of the Money	$30.10Out of the Money	$28.60Out of the Money	$-2.83Out of the Money	32Out of the Money	352Out of the Money
NFLXIn the Money	$59.20In the Money	$60.00In the Money	$58.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$31.40Out of the Money	$32.20Out of the Money	$32.10Out of the Money	$-7.90Out of the Money	2Out of the Money	2Out of the Money
NFLXIn the Money	$56.00In the Money	$57.10In the Money	$56.97In the Money	$2.32In the Money	5In the Money	635In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$33.55Out of the Money	$34.20Out of the Money	$33.05Out of the Money	$-3.47Out of the Money	2Out of the Money	151Out of the Money
NFLXIn the Money	$53.70In the Money	$54.25In the Money	$55.61In the Money	$5.11In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$35.50Out of the Money	$36.25Out of the Money	$36.50Out of the Money	$-2.70Out of the Money	3Out of the Money	6Out of the Money
NFLXUnderlying issue's last price	$50.95Underlying issue's last price	$51.55Underlying issue's last price	$53.16Underlying issue's last price	$4.41Underlying issue's last price	20Underlying issue's last price	579Underlying issue's last price	Filter Table By Strike Price of$680.00Underlying issue's last price	NFLXUnderlying issue's last price	$38.15Underlying issue's last price	$38.70Underlying issue's last price	$37.35Underlying issue's last price	$-2.85Underlying issue's last price	2Underlying issue's last price	119Underlying issue's last price
NFLXNear the Money	$48.25Near the Money	$48.95Near the Money	$47.25Near the Money	$0.16Near the Money	2Near the Money	16Near the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$40.55In the Money	$41.10In the Money	$42.00In the Money	$-1.00In the Money	2In the Money	53In the Money
NFLXOut of the Money	$45.95Out of the Money	$46.35Out of the Money	$47.18Out of the Money	$2.53Out of the Money	11Out of the Money	667Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$43.10In the Money	$43.50In the Money	$43.24In the Money	$-2.76In the Money	9In the Money	48In the Money
NFLXOut of the Money	$43.55Out of the Money	$43.95Out of the Money	$41.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$45.75In the Money	$46.15In the Money	$45.35In the Money	$-3.55In the Money	10In the Money	1In the Money
NFLXOut of the Money	$41.25Out of the Money	$41.60Out of the Money	$41.67Out of the Money	$3.40Out of the Money	85Out of the Money	6,228Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$48.45In the Money	$48.90In the Money	$48.15In the Money	$-3.09In the Money	24In the Money	482In the Money
NFLXOut of the Money	$39.00Out of the Money	$39.40Out of the Money	$39.75Out of the Money	$8.30Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$51.25In the Money	$51.75In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$36.95Out of the Money	$37.35Out of the Money	$36.95Out of the Money	$1.56Out of the Money	1Out of the Money	268Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$54.05In the Money	$55.15In the Money	$62.60In the Money	$0.00In the Money	---In the Money	14In the Money
NFLXOut of the Money	$34.90Out of the Money	$35.95Out of the Money	$33.57Out of the Money	$33.57Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$57.00In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$32.95Out of the Money	$33.35Out of the Money	$30.60Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$60.05In the Money	$60.95In the Money	$69.15In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$31.05Out of the Money	$31.45Out of the Money	$29.88Out of the Money	$1.27Out of the Money	374Out of the Money	113Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$63.25In the Money	$64.05In the Money	$65.95In the Money	$-2.41In the Money	376In the Money	115In the Money
NFLXOut of the Money	$29.30Out of the Money	$29.65Out of the Money	$28.55Out of the Money	$0.95Out of the Money	4Out of the Money	231Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$66.45In the Money	$67.75In the Money	$76.72In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$27.55Out of the Money	$27.95Out of the Money	$22.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$69.45In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$25.95Out of the Money	$26.30Out of the Money	$24.25Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$72.95In the Money	$74.20In the Money	$134.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$24.35Out of the Money	$24.75Out of the Money	$23.90Out of the Money	$0.30Out of the Money	1Out of the Money	83Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$76.65In the Money	$78.05In the Money	$80.10In the Money	$0.00In the Money	---In the Money	83In the Money
NFLXOut of the Money	$22.85Out of the Money	$23.25Out of the Money	$23.85Out of the Money	$2.30Out of the Money	9Out of the Money	989Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$80.30In the Money	$81.50In the Money	$79.40In the Money	$-5.70In the Money	42In the Money	177In the Money
NFLXOut of the Money	$21.50Out of the Money	$21.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$83.70In the Money	$85.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$20.20Out of the Money	$20.55Out of the Money	$21.00Out of the Money	$1.35Out of the Money	6Out of the Money	212Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$87.70In the Money	$89.05In the Money	$90.09In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$19.00Out of the Money	$19.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$91.60In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$17.65Out of the Money	$18.60Out of the Money	$14.58Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$95.05In the Money	$97.00In the Money	$105.88In the Money	$0.00In the Money	---In the Money	35In the Money
NFLXOut of the Money	$16.65Out of the Money	$17.00Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$99.00In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$15.25Out of the Money	$16.40Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$103.00In the Money	$105.25In the Money	$133.44In the Money	$0.00In the Money	---In the Money	50In the Money
NFLXOut of the Money	$14.55Out of the Money	$15.05Out of the Money	$14.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$107.10In the Money	$109.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$13.30Out of the Money	$14.50Out of the Money	$10.95Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$111.20In the Money	$113.55In the Money	$236.17In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$12.65Out of the Money	$13.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$115.50In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.90Out of the Money	$12.35Out of the Money	$11.72Out of the Money	$0.22Out of the Money	1Out of the Money	497Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$119.70In the Money	$121.70In the Money	$130.41In the Money	$0.00In the Money	---In the Money	10In the Money
NFLXOut of the Money	$10.95Out of the Money	$11.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$124.00In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.00Out of the Money	$10.80Out of the Money	$10.23Out of the Money	$1.48Out of the Money	1Out of the Money	205Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$128.35In the Money	$130.65In the Money	$254.14In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.65Out of the Money	$10.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$132.75In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.00Out of the Money	$9.50Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$137.20In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.30Out of the Money	$9.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$141.65In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.90Out of the Money	$8.20Out of the Money	$7.35Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$146.20In the Money	$148.75In the Money	$217.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.35Out of the Money	$7.70Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$150.75In the Money	$153.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.70Out of the Money	$7.50Out of the Money	$5.52Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$155.40In the Money	$158.05In the Money	$159.71In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$6.40Out of the Money	$6.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$160.05In the Money	$162.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.70Out of the Money	$6.35Out of the Money	$6.05Out of the Money	$0.25Out of the Money	3Out of the Money	208Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$164.70In the Money	$167.30In the Money	$243.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.55Out of the Money	$5.80Out of the Money	$5.80Out of the Money	$0.51Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$169.45In the Money	$172.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.20Out of the Money	$5.55Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$174.30In the Money	$177.00In the Money	$253.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.85Out of the Money	$5.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$179.05In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.10Out of the Money	$4.85Out of the Money	$4.60Out of the Money	$1.05Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$184.00In the Money	$186.75In the Money	$314.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$188.90In the Money	$191.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$0.23Out of the Money	3Out of the Money	104Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$193.95In the Money	$196.75In the Money	$247.11In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$3.65Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$198.90In the Money	$201.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.40Out of the Money	$3.65Out of the Money	$3.28Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$203.90In the Money	$206.75In the Money	$333.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.76Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$208.90In the Money	$211.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.95Out of the Money	$3.15Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$213.90In the Money	$216.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.49Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$218.90In the Money	$221.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.20Out of the Money	$2.96Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$223.95In the Money	$226.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.96Out of the Money	$2.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$228.90In the Money	$231.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.04Out of the Money	$2.40Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$233.90In the Money	$236.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.82Out of the Money	$2.33Out of the Money	$2.28Out of the Money	$2.28Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$238.90In the Money	$241.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.65Out of the Money	$2.41Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$243.90In the Money	$246.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.46Out of the Money	$2.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$248.90In the Money	$251.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.28Out of the Money	$2.05Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$253.90In the Money	$256.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.21Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$258.90In the Money	$261.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.09Out of the Money	$1.85Out of the Money	$1.07Out of the Money	$-0.73Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$263.90In the Money	$266.75In the Money	$331.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.99Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$268.90In the Money	$271.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.89Out of the Money	$1.75Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$273.95In the Money	$276.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.80Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	NFLXIn the Money	$278.90In the Money	$281.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.72Out of the Money	$1.52Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$283.90In the Money	$286.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.91Out of the Money	$1.28Out of the Money	$1.10Out of the Money	$0.00Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$975.00	NFLXIn the Money	$289.10In the Money	$291.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.57Out of the Money	$1.39Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$293.90In the Money	$296.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.45Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	NFLXIn the Money	$299.05In the Money	$301.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.39Out of the Money	$1.33Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$303.95In the Money	$306.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.38Out of the Money	$1.23Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$995.00	NFLXIn the Money	$309.00In the Money	$311.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.64Out of the Money	$1.15Out of the Money	$0.86Out of the Money	$0.06Out of the Money	10Out of the Money	264Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$313.95In the Money	$316.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.30Out of the Money	$0.88Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$324.00In the Money	$326.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$1.02Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$334.00In the Money	$336.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.42Out of the Money	$0.74Out of the Money	$0.76Out of the Money	$-0.02Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$343.90In the Money	$346.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.21Out of the Money	$0.91Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$353.90In the Money	$356.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$363.95In the Money	$366.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.83Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$373.95In the Money	$376.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.78Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$384.10In the Money	$386.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$394.10In the Money	$396.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$403.95In the Money	$406.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$413.95In the Money	$416.75In the Money	$480.84In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$423.95In the Money	$426.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)