Stocks Options

LAST PRICE
669.3800
TODAY'S CHANGE (%)
Trending Up16.1200 (2.4676%)

Bid / Lots
670.0000/ 1
Ask / Lots
670.5000/ 3
Open / Previous Close
655.0500 / 653.2600
Day Range
Low 652.6400
High 675.5800
52 Week Range
Low 344.7300
High 675.5800
Volume
4,447,116
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$663.70In the Money	$666.10In the Money	$643.79In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$5.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$658.80In the Money	$661.00In the Money	$632.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$10.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$653.85In the Money	$656.25In the Money	$630.44In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$15.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$648.95In the Money	$651.35In the Money	$603.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$644.00In the Money	$646.20In the Money	$630.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$639.10In the Money	$641.50In the Money	$601.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$634.15In the Money	$636.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$629.25In the Money	$631.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$624.30In the Money	$626.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$619.40In the Money	$621.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$614.45In the Money	$616.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$609.55In the Money	$611.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$604.60In the Money	$607.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$599.70In the Money	$602.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$594.75In the Money	$597.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$589.85In the Money	$592.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$584.95In the Money	$587.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$580.00In the Money	$582.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$575.10In the Money	$577.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$570.15In the Money	$572.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
NFLXIn the Money	$565.20In the Money	$567.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$560.30In the Money	$562.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$555.35In the Money	$557.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$550.45In the Money	$552.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$545.50In the Money	$547.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NFLXIn the Money	$540.60In the Money	$543.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$535.65In the Money	$537.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$530.75In the Money	$533.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$525.85In the Money	$528.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$520.90In the Money	$523.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$515.95In the Money	$518.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$511.05In the Money	$513.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$506.15In the Money	$508.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$501.20In the Money	$503.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$496.25In the Money	$498.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NFLXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$491.35In the Money	$493.80In the Money	$374.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NFLXIn the Money	$486.45In the Money	$488.85In the Money	$235.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	NFLXOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
NFLXIn the Money	$481.50In the Money	$483.90In the Money	$231.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
NFLXIn the Money	$476.60In the Money	$479.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$471.65In the Money	$474.10In the Money	$425.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
NFLXIn the Money	$461.85In the Money	$464.05In the Money	$265.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
NFLXIn the Money	$452.00In the Money	$454.45In the Money	$404.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
NFLXIn the Money	$442.20In the Money	$444.60In the Money	$319.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NFLXIn the Money	$432.35In the Money	$434.80In the Money	$364.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NFLXIn the Money	$422.55In the Money	$425.00In the Money	$422.66In the Money	$52.49In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
NFLXIn the Money	$412.70In the Money	$415.15In the Money	$303.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NFLXIn the Money	$402.85In the Money	$405.10In the Money	$293.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
NFLXIn the Money	$393.00In the Money	$395.45In the Money	$336.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.20Out of the Money	$0.63Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
NFLXIn the Money	$383.15In the Money	$385.65In the Money	$324.20In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.05Out of the Money	$0.64Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
NFLXIn the Money	$373.35In the Money	$375.55In the Money	$334.68In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	5Out of the Money	762Out of the Money
NFLXIn the Money	$363.50In the Money	$365.75In the Money	$338.69In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
NFLXIn the Money	$353.65In the Money	$356.10In the Money	$317.48In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.25Out of the Money	$0.66Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
NFLXIn the Money	$342.10In the Money	$346.30In the Money	$346.03In the Money	$46.87In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.25Out of the Money	$0.69Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
NFLXIn the Money	$334.00In the Money	$336.35In the Money	$283.00In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.30Out of the Money	$0.72Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
NFLXIn the Money	$324.20In the Money	$326.70In the Money	$326.22In the Money	$21.95In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.23Out of the Money	$0.69Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
NFLXIn the Money	$314.40In the Money	$316.90In the Money	$262.43In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.25Out of the Money	$0.81Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
NFLXIn the Money	$304.60In the Money	$307.10In the Money	$309.00In the Money	$75.10In the Money	1In the Money	128In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.28Out of the Money	$0.88Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
NFLXIn the Money	$294.80In the Money	$297.30In the Money	$275.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.32Out of the Money	$0.92Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
NFLXIn the Money	$289.95In the Money	$292.45In the Money	$227.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	NFLXOut of the Money	$0.07Out of the Money	$0.99Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NFLXIn the Money	$285.05In the Money	$287.55In the Money	$235.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.11Out of the Money	$1.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
NFLXIn the Money	$280.15In the Money	$282.55In the Money	$269.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$395.00	NFLXOut of the Money	$0.38Out of the Money	$1.04Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NFLXIn the Money	$275.30In the Money	$277.80In the Money	$260.29In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.66Out of the Money	$0.85Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
NFLXIn the Money	$270.45In the Money	$272.95In the Money	$217.14In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	$0.42Out of the Money	$1.19Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NFLXIn the Money	$265.55In the Money	$268.10In the Money	$219.88In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
NFLXIn the Money	$260.70In the Money	$263.15In the Money	$210.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	$0.48Out of the Money	$1.31Out of the Money	$0.82Out of the Money	$-0.57Out of the Money	4Out of the Money	255Out of the Money
NFLXIn the Money	$255.85In the Money	$258.10In the Money	$258.85In the Money	$38.70In the Money	2In the Money	247In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.85Out of the Money	$1.33Out of the Money	$1.20Out of the Money	$-0.18Out of the Money	2Out of the Money	423Out of the Money
NFLXIn the Money	$251.00In the Money	$253.50In the Money	$146.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	$0.60Out of the Money	$1.39Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NFLXIn the Money	$246.15In the Money	$248.65In the Money	$197.75In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.96Out of the Money	$1.47Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
NFLXIn the Money	$241.30In the Money	$243.85In the Money	$243.32In the Money	$47.12In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.71Out of the Money	$1.54Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
NFLXIn the Money	$236.45In the Money	$239.00In the Money	$214.28In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.80Out of the Money	$1.63Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NFLXIn the Money	$231.65In the Money	$234.20In the Money	$212.49In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.91Out of the Money	$1.72Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	$226.80In the Money	$229.35In the Money	$207.72In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$1.19Out of the Money	$1.83Out of the Money	$1.39Out of the Money	$-0.31Out of the Money	32Out of the Money	1,341Out of the Money
NFLXIn the Money	$222.00In the Money	$224.25In the Money	$226.81In the Money	$41.56In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$1.29Out of the Money	$2.04Out of the Money	$1.60Out of the Money	$-0.54Out of the Money	3Out of the Money	128Out of the Money
NFLXIn the Money	$217.20In the Money	$219.75In the Money	$198.22In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$1.41Out of the Money	$2.08Out of the Money	$2.42Out of the Money	$0.47Out of the Money	1Out of the Money	829Out of the Money
NFLXIn the Money	$212.40In the Money	$215.00In the Money	$197.18In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$1.39Out of the Money	$2.22Out of the Money	$1.95Out of the Money	$-0.10Out of the Money	2Out of the Money	105Out of the Money
NFLXIn the Money	$207.65In the Money	$210.20In the Money	$212.46In the Money	$24.08In the Money	2In the Money	201In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$1.91Out of the Money	$2.36Out of the Money	$2.05Out of the Money	$-0.27Out of the Money	8Out of the Money	387Out of the Money
NFLXIn the Money	$202.95In the Money	$205.15In the Money	$206.49In the Money	$22.26In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$1.38Out of the Money	$2.53Out of the Money	$2.13Out of the Money	$0.02Out of the Money	3Out of the Money	134Out of the Money
NFLXIn the Money	$198.10In the Money	$200.70In the Money	$201.72In the Money	$24.37In the Money	3In the Money	167In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$1.55Out of the Money	$2.70Out of the Money	$3.10Out of the Money	$0.32Out of the Money	1Out of the Money	229Out of the Money
NFLXIn the Money	$193.40In the Money	$195.95In the Money	$174.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$1.74Out of the Money	$2.90Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NFLXIn the Money	$188.65In the Money	$191.25In the Money	$190.30In the Money	$19.88In the Money	10In the Money	514In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$2.54Out of the Money	$3.20Out of the Money	$2.72Out of the Money	$-0.26Out of the Money	5Out of the Money	300Out of the Money
NFLXIn the Money	$183.95In the Money	$186.55In the Money	$166.59In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$2.87Out of the Money	$3.35Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
NFLXIn the Money	$179.30In the Money	$181.65In the Money	$184.40In the Money	$23.90In the Money	3In the Money	1,044In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$3.00Out of the Money	$3.75Out of the Money	$3.20Out of the Money	$-0.29Out of the Money	29Out of the Money	2,440Out of the Money
NFLXIn the Money	$174.65In the Money	$177.15In the Money	$148.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$2.88Out of the Money	$3.60Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
NFLXIn the Money	$170.00In the Money	$172.30In the Money	$174.78In the Money	$25.27In the Money	1In the Money	4,321In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$3.77Out of the Money	$-1.08Out of the Money	1Out of the Money	451Out of the Money
NFLXIn the Money	$165.40In the Money	$167.90In the Money	$166.96In the Money	$31.51In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$2.87Out of the Money	$4.25Out of the Money	$4.10Out of the Money	$-0.95Out of the Money	8Out of the Money	162Out of the Money
NFLXIn the Money	$160.85In the Money	$162.80In the Money	$145.48In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$4.15Out of the Money	$4.60Out of the Money	$4.40Out of the Money	$-0.85Out of the Money	91Out of the Money	633Out of the Money
NFLXIn the Money	$156.30In the Money	$158.25In the Money	$132.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$4.15Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$-0.57Out of the Money	1Out of the Money	204Out of the Money
NFLXIn the Money	$151.80In the Money	$154.35In the Money	$152.47In the Money	$18.13In the Money	15In the Money	375In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$4.00Out of the Money	$5.40Out of the Money	$5.35Out of the Money	$-1.30Out of the Money	3Out of the Money	240Out of the Money
NFLXIn the Money	$147.35In the Money	$149.25In the Money	$147.97In the Money	$3.03In the Money	16In the Money	30In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$5.15Out of the Money	$5.85Out of the Money	$5.74Out of the Money	$-1.56Out of the Money	9Out of the Money	175Out of the Money
NFLXIn the Money	$142.90In the Money	$144.70In the Money	$146.89In the Money	$26.50In the Money	10In the Money	666In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$5.65Out of the Money	$7.00Out of the Money	$6.06Out of the Money	$-1.16Out of the Money	3Out of the Money	618Out of the Money
NFLXIn the Money	$138.55In the Money	$140.40In the Money	$116.55In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$6.20Out of the Money	$6.90Out of the Money	$6.65Out of the Money	$-2.15Out of the Money	11Out of the Money	287Out of the Money
NFLXIn the Money	$134.35In the Money	$136.85In the Money	$137.35In the Money	$25.35In the Money	23In the Money	707In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$6.80Out of the Money	$7.50Out of the Money	$7.25Out of the Money	$-1.04Out of the Money	56Out of the Money	470Out of the Money
NFLXIn the Money	$130.00In the Money	$131.90In the Money	$134.88In the Money	$22.58In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$7.25Out of the Money	$8.20Out of the Money	$7.80Out of the Money	$-2.90Out of the Money	78Out of the Money	188Out of the Money
NFLXIn the Money	$125.80In the Money	$127.55In the Money	$128.85In the Money	$22.15In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$7.40Out of the Money	$8.90Out of the Money	$8.50Out of the Money	$-4.13Out of the Money	41Out of the Money	157Out of the Money
NFLXIn the Money	$121.45In the Money	$123.40In the Money	$124.30In the Money	$32.99In the Money	1In the Money	193In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$9.10Out of the Money	$9.60Out of the Money	$9.35Out of the Money	$-2.00Out of the Money	39Out of the Money	308Out of the Money
NFLXIn the Money	$117.40In the Money	$119.95In the Money	$118.20In the Money	$14.82In the Money	14In the Money	281In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$9.65Out of the Money	$10.55Out of the Money	$10.35Out of the Money	$-2.65Out of the Money	47Out of the Money	521Out of the Money
NFLXIn the Money	$113.25In the Money	$115.85In the Money	$92.66In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$10.80Out of the Money	$11.30Out of the Money	$11.10Out of the Money	$-3.20Out of the Money	9Out of the Money	267Out of the Money
NFLXIn the Money	$109.25In the Money	$111.50In the Money	$110.05In the Money	$16.23In the Money	13In the Money	553In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$11.65Out of the Money	$12.90Out of the Money	$11.40Out of the Money	$-3.50Out of the Money	179Out of the Money	467Out of the Money
NFLXIn the Money	$101.45In the Money	$103.50In the Money	$88.64In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$13.60Out of the Money	$15.05Out of the Money	$13.77Out of the Money	$-2.91Out of the Money	54Out of the Money	325Out of the Money
NFLXIn the Money	$93.95In the Money	$96.45In the Money	$96.95In the Money	$15.93In the Money	30In the Money	1,762In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$16.15Out of the Money	$17.25Out of the Money	$16.13Out of the Money	$-3.12Out of the Money	39Out of the Money	726Out of the Money
NFLXIn the Money	$86.90In the Money	$89.05In the Money	$89.70In the Money	$15.10In the Money	22In the Money	413In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$18.80Out of the Money	$20.15Out of the Money	$18.45Out of the Money	$-3.95Out of the Money	21Out of the Money	281Out of the Money
NFLXIn the Money	$80.00In the Money	$81.65In the Money	$80.85In the Money	$11.90In the Money	8In the Money	802In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$21.85Out of the Money	$22.50Out of the Money	$21.69Out of the Money	$-6.81Out of the Money	86Out of the Money	606Out of the Money
NFLXIn the Money	$73.40In the Money	$75.30In the Money	$75.15In the Money	$12.90In the Money	35In the Money	607In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$24.95Out of the Money	$26.55Out of the Money	$25.49Out of the Money	$-3.91Out of the Money	75Out of the Money	288Out of the Money
NFLXIn the Money	$67.00In the Money	$69.00In the Money	$70.70In the Money	$13.70In the Money	7In the Money	275In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$28.80Out of the Money	$30.25Out of the Money	$29.25Out of the Money	$-4.70Out of the Money	31Out of the Money	210Out of the Money
NFLXIn the Money	$61.20In the Money	$62.55In the Money	$61.35In the Money	$9.45In the Money	170In the Money	986In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$31.35Out of the Money	$33.55Out of the Money	$33.26Out of the Money	$-4.99Out of the Money	22Out of the Money	495Out of the Money
NFLXUnderlying issue's last price	$55.60Underlying issue's last price	$56.70Underlying issue's last price	$56.31Underlying issue's last price	$9.96Underlying issue's last price	22Underlying issue's last price	581Underlying issue's last price	Filter Table By Strike Price of$660.00Underlying issue's last price	NFLXUnderlying issue's last price	$37.10Underlying issue's last price	$38.00Underlying issue's last price	$37.48Underlying issue's last price	$-5.72Underlying issue's last price	25Underlying issue's last price	176Underlying issue's last price
NFLXNear the Money	$50.65Near the Money	$51.45Near the Money	$50.80Near the Money	$9.20Near the Money	119Near the Money	616Near the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$42.00In the Money	$42.90In the Money	$42.20In the Money	$-8.67In the Money	22In the Money	102In the Money
NFLXOut of the Money	$45.70Out of the Money	$47.15Out of the Money	$45.75Out of the Money	$9.00Out of the Money	162Out of the Money	382Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$47.15In the Money	$48.00In the Money	$48.10In the Money	$-12.99In the Money	68In the Money	16In the Money
NFLXOut of the Money	$41.25Out of the Money	$42.20Out of the Money	$41.49Out of the Money	$8.29Out of the Money	31Out of the Money	234Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$52.70In the Money	$53.75In the Money	$52.40In the Money	$-10.60In the Money	3In the Money	10In the Money
NFLXOut of the Money	$36.75Out of the Money	$38.65Out of the Money	$37.35Out of the Money	$7.50Out of the Money	114Out of the Money	5,971Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$56.85In the Money	$59.65In the Money	$59.60In the Money	$-7.00In the Money	5In the Money	283In the Money
NFLXOut of the Money	$33.15Out of the Money	$34.35Out of the Money	$34.15Out of the Money	$10.40Out of the Money	117Out of the Money	160Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$64.25In the Money	$66.35In the Money	$74.23In the Money	$0.00In the Money	---In the Money	14In the Money
NFLXOut of the Money	$29.60Out of the Money	$31.10Out of the Money	$29.86Out of the Money	$7.21Out of the Money	29Out of the Money	155Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$70.70In the Money	$72.75In the Money	$87.35In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$26.35Out of the Money	$27.85Out of the Money	$27.86Out of the Money	$10.29Out of the Money	5Out of the Money	216Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$77.55In the Money	$79.70In the Money	$127.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$23.50Out of the Money	$24.20Out of the Money	$23.80Out of the Money	$8.39Out of the Money	46Out of the Money	583Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$84.70In the Money	$87.20In the Money	$134.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$20.85Out of the Money	$22.10Out of the Money	$22.13Out of the Money	$6.48Out of the Money	82Out of the Money	802Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$92.15In the Money	$94.70In the Money	$120.35In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$18.25Out of the Money	$19.25Out of the Money	$18.95Out of the Money	$6.70Out of the Money	69Out of the Money	183Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$99.85In the Money	$102.45In the Money	$101.86In the Money	$-102.13In the Money	1In the Money	---In the Money
NFLXOut of the Money	$16.10Out of the Money	$17.50Out of the Money	$17.76Out of the Money	$6.51Out of the Money	6Out of the Money	152Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$107.85In the Money	$110.50In the Money	$109.93In the Money	$-56.02In the Money	1In the Money	---In the Money
NFLXOut of the Money	$14.15Out of the Money	$15.70Out of the Money	$14.45Out of the Money	$5.25Out of the Money	49Out of the Money	147Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$116.05In the Money	$118.80In the Money	$133.44In the Money	$0.00In the Money	---In the Money	50In the Money
NFLXOut of the Money	$12.45Out of the Money	$13.95Out of the Money	$12.75Out of the Money	$4.40Out of the Money	49Out of the Money	107Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$124.50In the Money	$127.30In the Money	$236.17In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.90Out of the Money	$11.70Out of the Money	$11.25Out of the Money	$3.80Out of the Money	328Out of the Money	403Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$133.15In the Money	$136.00In the Money	$243.55In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$9.35Out of the Money	$10.95Out of the Money	$9.90Out of the Money	$3.65Out of the Money	29Out of the Money	163Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$142.20In the Money	$144.95In the Money	$254.14In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.60Out of the Money	$9.30Out of the Money	$9.30Out of the Money	$4.20Out of the Money	152Out of the Money	388Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$151.15In the Money	$154.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.55Out of the Money	$8.60Out of the Money	$7.60Out of the Money	$2.65Out of the Money	146Out of the Money	95Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$160.45In the Money	$163.30In the Money	$217.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.55Out of the Money	$7.00Out of the Money	$6.65Out of the Money	$3.35Out of the Money	6Out of the Money	112Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$169.85In the Money	$172.75In the Money	$195.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.80Out of the Money	$6.25Out of the Money	$6.25Out of the Money	$2.25Out of the Money	11Out of the Money	208Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$179.35In the Money	$182.35In the Money	$243.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.10Out of the Money	$5.40Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$189.05In the Money	$192.15In the Money	$253.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.45Out of the Money	$4.70Out of the Money	$4.75Out of the Money	$1.80Out of the Money	2Out of the Money	92Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$198.85In the Money	$202.10In the Money	$314.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$3.90Out of the Money	$1.03Out of the Money	5Out of the Money	99Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$209.75In the Money	$212.10In the Money	$247.11In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$3.40Out of the Money	$4.15Out of the Money	$3.65Out of the Money	$1.50Out of the Money	7Out of the Money	204Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$218.95In the Money	$222.10In the Money	$333.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.98Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$0.90Out of the Money	1,076Out of the Money	143Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$228.80In the Money	$232.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.44Out of the Money	$3.30Out of the Money	$2.87Out of the Money	$0.89Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$238.95In the Money	$242.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.11Out of the Money	$2.60Out of the Money	$2.48Out of the Money	$1.23Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$248.95In the Money	$252.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.55Out of the Money	$2.62Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$258.95In the Money	$262.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.48Out of the Money	$2.36Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$268.95In the Money	$272.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.31Out of the Money	$2.13Out of the Money	$1.30Out of the Money	$0.30Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$278.95In the Money	$282.10In the Money	$331.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.07Out of the Money	$1.93Out of the Money	$1.75Out of the Money	$0.82Out of the Money	14Out of the Money	16Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$288.95In the Money	$292.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.79Out of the Money	$1.76Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$299.65In the Money	$302.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.65Out of the Money	$1.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$308.95In the Money	$312.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.55Out of the Money	$1.47Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$319.25In the Money	$322.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$0.89Out of the Money	$0.30Out of the Money	3Out of the Money	247Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$328.95In the Money	$332.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$338.90In the Money	$342.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.29Out of the Money	$1.17Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$349.15In the Money	$352.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.26Out of the Money	$1.10Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$359.05In the Money	$362.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$1.03Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$368.95In the Money	$372.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.98Out of the Money	$0.46Out of the Money	$0.06Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$378.95In the Money	$382.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.92Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$388.90In the Money	$392.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.88Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$399.70In the Money	$402.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.13Out of the Money	$0.84Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$408.90In the Money	$412.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$419.70In the Money	$422.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.77Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$429.70In the Money	$432.15In the Money	$480.84In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.41Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$438.90In the Money	$442.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)