Stocks Options

LAST PRICE
643.4450
TODAY'S CHANGE (%)
Trending Up1.9750 (0.3079%)

Bid / Lots
643.2700/ 3
Ask / Lots
643.6300/ 4
Open / Previous Close
641.0100 / 641.4700
Day Range
Low 635.5900
High 644.7900
52 Week Range
Low 344.7300
High 664.2500
Volume
1,317,971
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.014

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$637.50In the Money	$640.05In the Money	$626.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$5.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$632.60In the Money	$635.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$627.70In the Money	$630.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$622.75In the Money	$625.30In the Money	$603.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$617.85In the Money	$620.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$612.90In the Money	$615.45In the Money	$601.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$608.00In the Money	$610.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$603.10In the Money	$605.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$598.15In the Money	$600.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$593.25In the Money	$595.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$588.30In the Money	$590.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$583.40In the Money	$585.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$578.50In the Money	$581.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$573.55In the Money	$576.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$568.65In the Money	$571.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$563.70In the Money	$566.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NFLXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$558.80In the Money	$561.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NFLXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$553.90In the Money	$556.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$548.95In the Money	$551.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$544.05In the Money	$546.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
NFLXIn the Money	$539.10In the Money	$541.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$534.20In the Money	$536.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$529.30In the Money	$531.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$524.35In the Money	$526.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$519.45In the Money	$522.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NFLXIn the Money	$514.50In the Money	$517.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$509.60In the Money	$512.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$504.70In the Money	$507.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$499.75In the Money	$502.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$494.85In the Money	$497.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$489.90In the Money	$492.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$485.00In the Money	$487.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$480.10In the Money	$482.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$475.15In the Money	$477.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$470.25In the Money	$472.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NFLXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$465.35In the Money	$467.70In the Money	$374.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NFLXIn the Money	$460.40In the Money	$463.00In the Money	$235.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	NFLXOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
NFLXIn the Money	$455.50In the Money	$458.05In the Money	$231.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
NFLXIn the Money	$450.60In the Money	$453.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NFLXOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$445.65In the Money	$448.25In the Money	$425.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
NFLXIn the Money	$435.85In the Money	$438.10In the Money	$265.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
NFLXIn the Money	$426.05In the Money	$428.10In the Money	$404.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
NFLXIn the Money	$416.20In the Money	$418.60In the Money	$319.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NFLXIn the Money	$406.40In the Money	$408.70In the Money	$364.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NFLXIn the Money	$396.60In the Money	$399.00In the Money	$370.17In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
NFLXIn the Money	$386.75In the Money	$389.35In the Money	$303.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NFLXIn the Money	$377.00In the Money	$379.35In the Money	$293.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
NFLXIn the Money	$367.10In the Money	$369.40In the Money	$336.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
NFLXIn the Money	$357.25In the Money	$359.80In the Money	$324.20In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
NFLXIn the Money	$347.45In the Money	$350.05In the Money	$334.68In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
NFLXIn the Money	$337.60In the Money	$340.20In the Money	$299.38In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
NFLXIn the Money	$327.80In the Money	$330.25In the Money	$317.48In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.25Out of the Money	$0.74Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
NFLXIn the Money	$318.00In the Money	$320.40In the Money	$299.16In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.03Out of the Money	$0.61Out of the Money	$0.27Out of the Money	$-0.16Out of the Money	1Out of the Money	305Out of the Money
NFLXIn the Money	$308.20In the Money	$310.55In the Money	$283.00In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.30Out of the Money	$0.81Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
NFLXIn the Money	$298.40In the Money	$300.85In the Money	$304.27In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.07Out of the Money	$0.69Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
NFLXIn the Money	$288.60In the Money	$291.05In the Money	$262.43In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.30Out of the Money	$0.93Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
NFLXIn the Money	$278.90In the Money	$281.50In the Money	$233.90In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.34Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
NFLXIn the Money	$269.10In the Money	$271.55In the Money	$276.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.20Out of the Money	$1.09Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
NFLXIn the Money	$264.25In the Money	$266.65In the Money	$227.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	NFLXOut of the Money	$0.17Out of the Money	$1.14Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NFLXIn the Money	$259.40In the Money	$262.00In the Money	$235.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.42Out of the Money	$1.19Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
NFLXIn the Money	$254.50In the Money	$257.15In the Money	$269.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$395.00	NFLXOut of the Money	$0.29Out of the Money	$1.25Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NFLXIn the Money	$249.65In the Money	$252.30In the Money	$250.90In the Money	$-5.13In the Money	1In the Money	138In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.35Out of the Money	$1.20Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
NFLXIn the Money	$244.80In the Money	$247.05In the Money	$217.14In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	$0.42Out of the Money	$1.38Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NFLXIn the Money	$239.95In the Money	$242.45In the Money	$219.88In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.50Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
NFLXIn the Money	$235.15In the Money	$237.60In the Money	$210.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	$0.59Out of the Money	$1.53Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
NFLXIn the Money	$230.25In the Money	$232.50In the Money	$220.15In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.68Out of the Money	$1.62Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
NFLXIn the Money	$225.45In the Money	$227.95In the Money	$146.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	$0.78Out of the Money	$1.71Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NFLXIn the Money	$220.65In the Money	$223.15In the Money	$197.75In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.88Out of the Money	$1.81Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
NFLXIn the Money	$215.85In the Money	$218.25In the Money	$196.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$1.18Out of the Money	$1.79Out of the Money	$1.58Out of the Money	$-0.22Out of the Money	1Out of the Money	378Out of the Money
NFLXIn the Money	$211.10In the Money	$213.35In the Money	$214.28In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$1.13Out of the Money	$2.04Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NFLXIn the Money	$206.25In the Money	$208.75In the Money	$212.49In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$1.27Out of the Money	$2.17Out of the Money	$8.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$201.50In the Money	$203.80In the Money	$207.72In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$1.50Out of the Money	$2.31Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
NFLXIn the Money	$196.70In the Money	$199.20In the Money	$185.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$1.56Out of the Money	$2.47Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
NFLXIn the Money	$192.00In the Money	$194.65In the Money	$198.22In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$1.95Out of the Money	$2.65Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
NFLXIn the Money	$187.30In the Money	$189.75In the Money	$197.18In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$1.92Out of the Money	$2.85Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NFLXIn the Money	$182.50In the Money	$184.95In the Money	$188.38In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$2.34Out of the Money	$2.96Out of the Money	$2.90Out of the Money	$0.30Out of the Money	3Out of the Money	383Out of the Money
NFLXIn the Money	$177.90In the Money	$180.20In the Money	$199.97In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NFLXIn the Money	$173.15In the Money	$175.65In the Money	$177.35In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NFLXIn the Money	$168.50In the Money	$170.85In the Money	$174.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NFLXIn the Money	$164.00In the Money	$165.90In the Money	$170.42In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$3.60Out of the Money	$3.75Out of the Money	$3.68Out of the Money	$0.26Out of the Money	21Out of the Money	309Out of the Money
NFLXIn the Money	$159.40In the Money	$161.25In the Money	$166.59In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
NFLXIn the Money	$154.95In the Money	$156.65In the Money	$166.80In the Money	$0.00In the Money	---In the Money	1,042In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.33Out of the Money	$0.18Out of the Money	69Out of the Money	2,461Out of the Money
NFLXIn the Money	$150.65In the Money	$152.60In the Money	$148.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$4.65Out of the Money	$4.85Out of the Money	$5.15Out of the Money	$-0.85Out of the Money	10Out of the Money	689Out of the Money
NFLXIn the Money	$145.90In the Money	$147.65In the Money	$149.51In the Money	$0.00In the Money	---In the Money	4,321In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$5.10Out of the Money	$5.35Out of the Money	$5.61Out of the Money	$0.56Out of the Money	10Out of the Money	456Out of the Money
NFLXIn the Money	$141.70In the Money	$143.40In the Money	$135.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$5.55Out of the Money	$5.80Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
NFLXIn the Money	$136.75In the Money	$138.90In the Money	$145.48In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$6.05Out of the Money	$6.30Out of the Money	$6.70Out of the Money	$0.65Out of the Money	20Out of the Money	641Out of the Money
NFLXIn the Money	$133.00In the Money	$134.30In the Money	$132.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$6.60Out of the Money	$6.90Out of the Money	$6.85Out of the Money	$0.65Out of the Money	2Out of the Money	203Out of the Money
NFLXIn the Money	$128.65In the Money	$130.00In the Money	$134.34In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$7.15Out of the Money	$7.85Out of the Money	$7.45Out of the Money	$0.97Out of the Money	3Out of the Money	235Out of the Money
NFLXIn the Money	$124.35In the Money	$125.75In the Money	$144.94In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$7.85Out of the Money	$8.20Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
NFLXIn the Money	$119.65In the Money	$121.50In the Money	$120.39In the Money	$1.14In the Money	2In the Money	666In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$8.50Out of the Money	$8.85Out of the Money	$8.75Out of the Money	$1.14Out of the Money	3Out of the Money	616Out of the Money
NFLXIn the Money	$115.90In the Money	$117.40In the Money	$108.53In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$9.25Out of the Money	$9.65Out of the Money	$9.77Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
NFLXIn the Money	$111.85In the Money	$113.25In the Money	$105.77In the Money	$0.00In the Money	---In the Money	706In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$10.10Out of the Money	$10.45Out of the Money	$11.35Out of the Money	$0.97Out of the Money	2Out of the Money	470Out of the Money
NFLXIn the Money	$107.85In the Money	$109.15In the Money	$112.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$10.95Out of the Money	$11.35Out of the Money	$11.47Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
NFLXIn the Money	$103.90In the Money	$105.25In the Money	$112.08In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$11.90Out of the Money	$12.30Out of the Money	$12.63Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
NFLXIn the Money	$100.00In the Money	$101.25In the Money	$91.31In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$12.90Out of the Money	$13.45Out of the Money	$11.65Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
NFLXIn the Money	$96.20In the Money	$97.85In the Money	$93.95In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$14.00Out of the Money	$14.45Out of the Money	$14.85Out of the Money	$-2.47Out of the Money	5Out of the Money	480Out of the Money
NFLXIn the Money	$92.20In the Money	$93.65In the Money	$92.66In the Money	$-8.71In the Money	3In the Money	148In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$15.15Out of the Money	$15.80Out of the Money	$15.64Out of the Money	$1.00Out of the Money	15Out of the Money	210Out of the Money
NFLXIn the Money	$87.95In the Money	$89.95In the Money	$86.65In the Money	$0.00In the Money	---In the Money	554In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$16.40Out of the Money	$16.85Out of the Money	$17.15Out of the Money	$-0.05Out of the Money	6Out of the Money	437Out of the Money
NFLXIn the Money	$81.60In the Money	$82.60In the Money	$82.70In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$19.15Out of the Money	$19.55Out of the Money	$19.50Out of the Money	$-0.50Out of the Money	6Out of the Money	299Out of the Money
NFLXIn the Money	$74.75In the Money	$75.75In the Money	$74.57In the Money	$0.00In the Money	---In the Money	1,768In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$22.25Out of the Money	$22.85Out of the Money	$23.19Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
NFLXIn the Money	$68.25In the Money	$69.15In the Money	$68.00In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$25.35Out of the Money	$26.25Out of the Money	$26.80Out of the Money	$1.90Out of the Money	20Out of the Money	263Out of the Money
NFLXIn the Money	$62.05In the Money	$62.90In the Money	$70.27In the Money	$0.00In the Money	---In the Money	806In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$29.45Out of the Money	$29.95Out of the Money	$31.97Out of the Money	$1.58Out of the Money	1Out of the Money	592Out of the Money
NFLXIn the Money	$56.25In the Money	$57.45In the Money	$56.58In the Money	$0.76In the Money	4In the Money	598In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$33.60Out of the Money	$34.15Out of the Money	$35.45Out of the Money	$0.70Out of the Money	6Out of the Money	268Out of the Money
NFLXUnderlying issue's last price	$50.90Underlying issue's last price	$51.45Underlying issue's last price	$50.99Underlying issue's last price	$0.64Underlying issue's last price	4Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	NFLXUnderlying issue's last price	$38.15Underlying issue's last price	$38.75Underlying issue's last price	$39.83Underlying issue's last price	$0.86Underlying issue's last price	2Underlying issue's last price	185Underlying issue's last price
NFLXOut of the Money	$45.80Out of the Money	$46.40Out of the Money	$44.55Out of the Money	$-1.85Out of the Money	5Out of the Money	976Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$43.10In the Money	$43.70In the Money	$43.80In the Money	$1.65In the Money	5In the Money	494In the Money
NFLXOut of the Money	$41.15Out of the Money	$41.65Out of the Money	$41.00Out of the Money	$-3.25Out of the Money	3Out of the Money	564Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$48.35In the Money	$49.00In the Money	$49.40In the Money	$5.32In the Money	7In the Money	160In the Money
NFLXOut of the Money	$36.75Out of the Money	$37.30Out of the Money	$37.05Out of the Money	$0.05Out of the Money	3Out of the Money	611Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$54.05In the Money	$54.70In the Money	$52.80In the Money	$0.00In the Money	---In the Money	102In the Money
NFLXOut of the Money	$32.05Out of the Money	$33.30Out of the Money	$32.56Out of the Money	$-0.17Out of the Money	2Out of the Money	348Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$59.55In the Money	$61.00In the Money	$51.60In the Money	$0.00In the Money	---In the Money	18In the Money
NFLXOut of the Money	$28.60Out of the Money	$30.10Out of the Money	$28.17Out of the Money	$-1.23Out of the Money	1Out of the Money	231Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$66.00In the Money	$67.45In the Money	$63.00In the Money	$0.00In the Money	---In the Money	10In the Money
NFLXOut of the Money	$25.50Out of the Money	$26.45Out of the Money	$26.10Out of the Money	$0.30Out of the Money	2,802Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$73.00In the Money	$74.25In the Money	$70.20In the Money	$0.00In the Money	---In the Money	283In the Money
NFLXOut of the Money	$22.10Out of the Money	$23.35Out of the Money	$22.00Out of the Money	$-3.26Out of the Money	2Out of the Money	126Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$79.85In the Money	$81.55In the Money	$88.23In the Money	$0.00In the Money	---In the Money	15In the Money
NFLXOut of the Money	$20.00Out of the Money	$20.85Out of the Money	$20.36Out of the Money	$-1.84Out of the Money	4Out of the Money	144Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$86.95In the Money	$88.95In the Money	$87.35In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$17.60Out of the Money	$18.15Out of the Money	$17.57Out of the Money	$-2.28Out of the Money	3Out of the Money	215Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$94.65In the Money	$96.70In the Money	$127.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$14.85Out of the Money	$15.95Out of the Money	$15.69Out of the Money	$-0.06Out of the Money	6Out of the Money	579Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$102.55In the Money	$104.75In the Money	$134.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$13.25Out of the Money	$14.00Out of the Money	$13.60Out of the Money	$-0.55Out of the Money	2Out of the Money	810Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$110.85In the Money	$113.05In the Money	$120.35In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$11.65Out of the Money	$12.50Out of the Money	$11.70Out of the Money	$-1.68Out of the Money	16Out of the Money	179Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$119.75In the Money	$121.60In the Money	$203.99In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.90Out of the Money	$10.70Out of the Money	$10.55Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$128.60In the Money	$130.40In the Money	$165.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.85Out of the Money	$9.35Out of the Money	$8.70Out of the Money	$-1.70Out of the Money	1Out of the Money	147Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$137.75In the Money	$139.40In the Money	$133.44In the Money	$0.00In the Money	---In the Money	50In the Money
NFLXOut of the Money	$7.60Out of the Money	$8.65Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$146.35In the Money	$149.25In the Money	$236.17In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.70Out of the Money	$7.45Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$155.70In the Money	$158.70In the Money	$243.55In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$5.20Out of the Money	$6.20Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$165.25In the Money	$168.25In the Money	$254.14In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.10Out of the Money	$5.35Out of the Money	$5.00Out of the Money	$-0.35Out of the Money	90Out of the Money	408Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$175.05In the Money	$178.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$185.00In the Money	$188.25In the Money	$217.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$195.00In the Money	$198.25In the Money	$195.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.90Out of the Money	$3.55Out of the Money	$3.35Out of the Money	$-0.45Out of the Money	5Out of the Money	181Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$205.00In the Money	$207.70In the Money	$243.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.69Out of the Money	$3.10Out of the Money	$2.95Out of the Money	$0.41Out of the Money	3Out of the Money	90Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$215.05In the Money	$218.25In the Money	$253.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.36Out of the Money	$2.73Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$225.35In the Money	$227.70In the Money	$314.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.04Out of the Money	$2.61Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$235.00In the Money	$238.25In the Money	$247.11In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$1.37Out of the Money	$2.26Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$245.00In the Money	$248.25In the Money	$333.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.48Out of the Money	$2.02Out of the Money	$1.73Out of the Money	$-0.01Out of the Money	2Out of the Money	139Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$255.00In the Money	$257.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.93Out of the Money	$1.80Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$265.00In the Money	$267.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.76Out of the Money	$1.62Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$275.15In the Money	$277.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.61Out of the Money	$1.47Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$285.05In the Money	$287.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.49Out of the Money	$1.35Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$295.20In the Money	$297.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.45Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$305.20In the Money	$308.25In the Money	$331.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.25Out of the Money	$1.07Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$315.15In the Money	$317.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.35Out of the Money	$1.08Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$325.35In the Money	$327.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.31Out of the Money	$1.02Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$335.00In the Money	$337.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.27Out of the Money	$0.96Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$345.00In the Money	$347.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.24Out of the Money	$0.91Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$355.10In the Money	$358.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.21Out of the Money	$0.87Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$365.00In the Money	$368.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.21Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$375.00In the Money	$377.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.79Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$385.05In the Money	$387.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.14Out of the Money	$0.76Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$395.00In the Money	$398.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.73Out of the Money	$0.41Out of the Money	$-0.11Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$405.00In the Money	$407.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.71Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$415.00In the Money	$418.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.69Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$425.00In the Money	$428.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.67Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$435.05In the Money	$437.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$445.00In the Money	$447.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$455.00In the Money	$457.35In the Money	$480.84In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$465.00In the Money	$467.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)