Stocks Options

LAST PRICE
641.4700
TODAY'S CHANGE (%)
Trending Down-7.0500 (-1.0871%)

Bid / Lots
641.1300/ 1
Ask / Lots
641.9700/ 1
Open / Previous Close
649.3800 / 648.5200
Day Range
Low 640.2401
High 650.4000
52 Week Range
Low 344.7300
High 664.2500
Volume
1,873,400
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.942

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$444.55In the Money	$447.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$434.80In the Money	$437.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$425.00In the Money	$427.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$0.02Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$415.25In the Money	$417.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$405.45In the Money	$408.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$395.65In the Money	$398.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$385.85In the Money	$388.55In the Money	$359.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$376.05In the Money	$378.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$366.50In the Money	$368.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.01Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$356.75In the Money	$359.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.14Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$347.00In the Money	$349.65In the Money	$347.33In the Money	$-3.98In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.32Out of the Money	$0.92Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$337.25In the Money	$339.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.20Out of the Money	$0.97Out of the Money	$0.35Out of the Money	$-0.19Out of the Money	1Out of the Money	2Out of the Money
NFLXIn the Money	$327.55In the Money	$330.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.24Out of the Money	$1.04Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$317.85In the Money	$320.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.29Out of the Money	$1.13Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$308.15In the Money	$310.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.34Out of the Money	$1.23Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$298.45In the Money	$301.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.39Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$-0.10Out of the Money	10Out of the Money	17Out of the Money
NFLXIn the Money	$288.80In the Money	$291.45In the Money	$261.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.46Out of the Money	$1.43Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NFLXIn the Money	$279.15In the Money	$281.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.53Out of the Money	$1.58Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	$269.50In the Money	$272.20In the Money	$243.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.70Out of the Money	$1.76Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$259.90In the Money	$262.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.90Out of the Money	$1.96Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$250.35In the Money	$253.10In the Money	$260.27In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$1.13Out of the Money	$2.19Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$240.55In the Money	$243.60In the Money	$184.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$1.40Out of the Money	$2.45Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NFLXIn the Money	$231.05In the Money	$234.10In the Money	$171.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$1.70Out of the Money	$2.76Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NFLXIn the Money	$221.60In the Money	$224.65In the Money	$204.38In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$2.04Out of the Money	$3.15Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NFLXIn the Money	$212.20In the Money	$215.25In the Money	$206.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$2.43Out of the Money	$3.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$202.75In the Money	$205.95In the Money	$218.44In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$2.90Out of the Money	$4.10Out of the Money	$3.84Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NFLXIn the Money	$193.90In the Money	$196.50In the Money	$154.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$3.95Out of the Money	$4.20Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$184.50In the Money	$187.65In the Money	$191.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$4.60Out of the Money	$4.85Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$175.75In the Money	$178.60In the Money	$177.19In the Money	$8.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$5.20Out of the Money	$5.65Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NFLXIn the Money	$166.80In the Money	$169.75In the Money	$147.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$5.65Out of the Money	$6.60Out of the Money	$5.76Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
NFLXIn the Money	$158.05In the Money	$160.95In the Money	$166.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$6.70Out of the Money	$7.95Out of the Money	$7.27Out of the Money	$0.22Out of the Money	1Out of the Money	659Out of the Money
NFLXIn the Money	$149.25In the Money	$151.85In the Money	$155.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$8.45Out of the Money	$8.85Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
NFLXIn the Money	$141.45In the Money	$143.45In the Money	$148.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$9.25Out of the Money	$10.25Out of the Money	$10.10Out of the Money	$0.48Out of the Money	12Out of the Money	311Out of the Money
NFLXIn the Money	$132.60In the Money	$135.20In the Money	$135.16In the Money	$9.16In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$11.45Out of the Money	$12.60Out of the Money	$10.58Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NFLXIn the Money	$124.60In the Money	$127.15In the Money	$145.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$12.60Out of the Money	$14.35Out of the Money	$13.14Out of the Money	$1.15Out of the Money	3Out of the Money	212Out of the Money
NFLXIn the Money	$117.65In the Money	$119.85In the Money	$110.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$14.60Out of the Money	$15.90Out of the Money	$15.47Out of the Money	$1.12Out of the Money	4Out of the Money	127Out of the Money
NFLXIn the Money	$109.50In the Money	$112.30In the Money	$114.80In the Money	$-6.09In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$16.85Out of the Money	$18.20Out of the Money	$17.76Out of the Money	$0.71Out of the Money	1Out of the Money	75Out of the Money
NFLXIn the Money	$102.05In the Money	$104.50In the Money	$103.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$19.35Out of the Money	$20.80Out of the Money	$20.50Out of the Money	$1.50Out of the Money	6Out of the Money	172Out of the Money
NFLXIn the Money	$95.05In the Money	$98.05In the Money	$97.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$22.85Out of the Money	$23.80Out of the Money	$22.93Out of the Money	$2.07Out of the Money	3Out of the Money	39Out of the Money
NFLXIn the Money	$88.35In the Money	$91.30In the Money	$90.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$26.00Out of the Money	$27.25Out of the Money	$25.52Out of the Money	$1.45Out of the Money	2Out of the Money	167Out of the Money
NFLXIn the Money	$81.95In the Money	$84.80In the Money	$83.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$29.40Out of the Money	$30.90Out of the Money	$29.80Out of the Money	$1.70Out of the Money	1Out of the Money	131Out of the Money
NFLXIn the Money	$75.75In the Money	$78.05In the Money	$83.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$33.20Out of the Money	$34.70Out of the Money	$30.60Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
NFLXIn the Money	$71.00In the Money	$72.60In the Money	$80.88In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$36.40Out of the Money	$38.75Out of the Money	$37.56Out of the Money	$3.11Out of the Money	1Out of the Money	111Out of the Money
NFLXIn the Money	$64.40In the Money	$67.10In the Money	$67.00In the Money	$-5.92In the Money	6In the Money	434In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$40.75Out of the Money	$43.20Out of the Money	$41.67Out of the Money	$4.43Out of the Money	1Out of the Money	95Out of the Money
NFLXUnderlying issue's last price	$60.35Underlying issue's last price	$61.20Underlying issue's last price	$61.43Underlying issue's last price	$-3.57Underlying issue's last price	2Underlying issue's last price	142Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	NFLXUnderlying issue's last price	$46.40Underlying issue's last price	$47.10Underlying issue's last price	$42.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
NFLXOut of the Money	$55.40Out of the Money	$56.20Out of the Money	$55.80Out of the Money	$-9.20Out of the Money	4Out of the Money	146Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$51.40In the Money	$52.15In the Money	$48.00In the Money	$0.00In the Money	---In the Money	79In the Money
NFLXOut of the Money	$50.80Out of the Money	$51.55Out of the Money	$54.10Out of the Money	$-1.80Out of the Money	18Out of the Money	141Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$56.65In the Money	$57.50In the Money	$54.55In the Money	$0.20In the Money	13In the Money	109In the Money
NFLXOut of the Money	$46.40Out of the Money	$47.15Out of the Money	$53.56Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$62.25In the Money	$63.15In the Money	$56.80In the Money	$0.00In the Money	---In the Money	46In the Money
NFLXOut of the Money	$41.15Out of the Money	$43.40Out of the Money	$43.30Out of the Money	$-7.65Out of the Money	40Out of the Money	46Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$67.15In the Money	$69.95In the Money	$65.85In the Money	$0.00In the Money	---In the Money	17In the Money
NFLXOut of the Money	$37.40Out of the Money	$39.90Out of the Money	$38.80Out of the Money	$4.45Out of the Money	3Out of the Money	46Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$74.20In the Money	$76.20In the Money	$74.55In the Money	$5.50In the Money	2In the Money	4In the Money
NFLXOut of the Money	$34.90Out of the Money	$36.20Out of the Money	$36.68Out of the Money	$-5.57Out of the Money	2Out of the Money	81Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$79.90In the Money	$82.80In the Money	$86.92In the Money	$0.00In the Money	---In the Money	29In the Money
NFLXOut of the Money	$30.60Out of the Money	$32.70Out of the Money	$35.23Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$86.75In the Money	$89.75In the Money	$82.75In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$28.60Out of the Money	$30.05Out of the Money	$32.50Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$93.85In the Money	$96.90In the Money	$102.75In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$24.90Out of the Money	$26.80Out of the Money	$32.65Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$101.20In the Money	$104.15In the Money	$110.45In the Money	$0.00In the Money	---In the Money	22In the Money
NFLXOut of the Money	$23.30Out of the Money	$24.60Out of the Money	$28.21Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$108.85In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$20.10Out of the Money	$22.00Out of the Money	$23.45Out of the Money	$1.07Out of the Money	13Out of the Money	75Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$116.70In the Money	$119.85In the Money	$119.19In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$18.00Out of the Money	$19.50Out of the Money	$22.35Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$124.80In the Money	$128.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$16.90Out of the Money	$18.30Out of the Money	$23.65Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$133.05In the Money	$136.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$15.25Out of the Money	$16.50Out of the Money	$16.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$141.55In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$13.70Out of the Money	$14.80Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$150.30In the Money	$153.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.40Out of the Money	$12.80Out of the Money	$13.68Out of the Money	$3.68Out of the Money	11Out of the Money	70Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$159.30In the Money	$162.75In the Money	$156.59In the Money	$156.59In the Money	5In the Money	---In the Money
NFLXOut of the Money	$10.95Out of the Money	$12.00Out of the Money	$12.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$168.30In the Money	$171.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.00Out of the Money	$10.55Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$177.60In the Money	$181.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.00Out of the Money	$9.20Out of the Money	$7.72Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$187.35In the Money	$190.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.10Out of the Money	$8.90Out of the Money	$10.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$197.10In the Money	$200.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.95Out of the Money	$7.35Out of the Money	$8.79Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$206.80In the Money	$210.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.20Out of the Money	$6.55Out of the Money	$8.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$216.70In the Money	$220.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.55Out of the Money	$5.90Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$226.70In the Money	$230.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.95Out of the Money	$5.25Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$236.65In the Money	$240.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$246.70In the Money	$250.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.33Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$256.75In the Money	$260.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.50Out of the Money	$3.75Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$266.90In the Money	$270.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$276.65In the Money	$280.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.81Out of the Money	$3.00Out of the Money	$2.91Out of the Money	$0.11Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$286.65In the Money	$290.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.18Out of the Money	$3.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$296.75In the Money	$300.35In the Money	$300.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.79Out of the Money	$2.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$307.05In the Money	$310.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.55Out of the Money	$2.74Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$316.75In the Money	$320.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.35Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$326.70In the Money	$330.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.17Out of the Money	$2.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$336.70In the Money	$340.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.01Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$346.70In the Money	$350.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.87Out of the Money	$1.93Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$356.75In the Money	$360.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.74Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$366.65In the Money	$370.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.62Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$376.75In the Money	$380.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.51Out of the Money	$1.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$386.75In the Money	$390.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.42Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$396.75In the Money	$400.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.36Out of the Money	$1.39Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$406.65In the Money	$410.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.31Out of the Money	$1.32Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$416.70In the Money	$419.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.28Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$426.70In the Money	$430.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.25Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$436.70In the Money	$439.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$1.13Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$446.70In the Money	$449.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.19Out of the Money	$0.99Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$456.65In the Money	$459.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)