Stocks Options

LAST PRICE
674.8800
TODAY'S CHANGE (%)
Trending Down-9.4600 (-1.3824%)

Bid / Lots
673.5900/ 1
Ask / Lots
674.8900/ 1
Open / Previous Close
679.0000 / 684.3400
Day Range
Low 673.0800
High 687.0000
52 Week Range
Low 344.7300
High 689.8800
Volume
3,412,391
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$573.95In the Money	$583.00In the Money	$391.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	$0.02Out of the Money	$0.71Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$564.00In the Money	$573.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	$0.00Out of the Money	$2.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$554.00In the Money	$563.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	$0.00Out of the Money	$2.76Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$544.80In the Money	$554.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$534.75In the Money	$544.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$525.00In the Money	$534.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NFLXIn the Money	$515.20In the Money	$524.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$505.80In the Money	$515.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	$0.00Out of the Money	$2.49Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$496.20In the Money	$505.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$486.05In the Money	$495.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$476.35In the Money	$485.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NFLXIn the Money	$466.80In the Money	$476.00In the Money	$410.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$457.05In the Money	$466.00In the Money	$415.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$447.10In the Money	$456.70In the Money	$336.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$437.40In the Money	$447.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$427.70In the Money	$437.00In the Money	$368.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.08Out of the Money	$0.96Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$418.00In the Money	$427.00In the Money	$372.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.17Out of the Money	$1.89Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$408.35In the Money	$417.85In the Money	$406.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	$398.70In the Money	$408.00In the Money	$386.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.03Out of the Money	$0.70Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$389.00In the Money	$398.00In the Money	$282.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$379.35In the Money	$388.60In the Money	$391.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.29Out of the Money	$1.14Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
NFLXIn the Money	$369.85In the Money	$379.00In the Money	$371.55In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.33Out of the Money	$1.42Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$360.10In the Money	$369.55In the Money	$366.43In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.37Out of the Money	$1.56Out of the Money	$0.80Out of the Money	$-0.12Out of the Money	6Out of the Money	78Out of the Money
NFLXIn the Money	$351.05In the Money	$359.95In the Money	$357.27In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.41Out of the Money	$1.70Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NFLXIn the Money	$341.00In the Money	$350.00In the Money	$286.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.47Out of the Money	$1.85Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$331.80In the Money	$340.85In the Money	$291.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.62Out of the Money	$2.02Out of the Money	$1.15Out of the Money	$-0.05Out of the Money	1Out of the Money	269Out of the Money
NFLXIn the Money	$322.25In the Money	$331.00In the Money	$300.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.79Out of the Money	$2.19Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$312.50In the Money	$321.65In the Money	$329.01In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.97Out of the Money	$2.37Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$303.15In the Money	$312.00In the Money	$319.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$1.17Out of the Money	$2.57Out of the Money	$1.71Out of the Money	$-0.21Out of the Money	2Out of the Money	540Out of the Money
NFLXIn the Money	$293.25In the Money	$302.00In the Money	$270.71In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$1.38Out of the Money	$2.78Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
NFLXIn the Money	$284.15In the Money	$293.00In the Money	$299.25In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$1.62Out of the Money	$3.05Out of the Money	$2.28Out of the Money	$-0.11Out of the Money	38Out of the Money	161Out of the Money
NFLXIn the Money	$274.00In the Money	$283.65In the Money	$283.89In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$1.89Out of the Money	$3.25Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
NFLXIn the Money	$264.80In the Money	$274.00In the Money	$250.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$2.20Out of the Money	$3.25Out of the Money	$2.79Out of the Money	$0.09Out of the Money	3Out of the Money	87Out of the Money
NFLXIn the Money	$255.50In the Money	$265.00In the Money	$264.13In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$2.56Out of the Money	$3.60Out of the Money	$3.05Out of the Money	$-0.55Out of the Money	1Out of the Money	87Out of the Money
NFLXIn the Money	$246.20In the Money	$255.00In the Money	$148.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$2.98Out of the Money	$4.00Out of the Money	$3.51Out of the Money	$-0.29Out of the Money	3Out of the Money	105Out of the Money
NFLXIn the Money	$237.05In the Money	$246.00In the Money	$211.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$3.45Out of the Money	$4.85Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
NFLXIn the Money	$229.00In the Money	$236.05In the Money	$222.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$4.55Out of the Money	$5.25Out of the Money	$4.70Out of the Money	$0.50Out of the Money	165Out of the Money	259Out of the Money
NFLXIn the Money	$219.80In the Money	$226.75In the Money	$235.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$5.15Out of the Money	$5.60Out of the Money	$5.25Out of the Money	$-0.40Out of the Money	1Out of the Money	146Out of the Money
NFLXIn the Money	$210.60In the Money	$217.75In the Money	$203.75In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$5.85Out of the Money	$6.50Out of the Money	$5.83Out of the Money	$0.00Out of the Money	---Out of the Money	1,713Out of the Money
NFLXIn the Money	$201.90In the Money	$208.40In the Money	$182.05In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$6.80Out of the Money	$7.40Out of the Money	$6.84Out of the Money	$-0.83Out of the Money	1Out of the Money	108Out of the Money
NFLXIn the Money	$192.75In the Money	$199.65In the Money	$187.45In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$7.80Out of the Money	$8.50Out of the Money	$8.00Out of the Money	$0.40Out of the Money	1Out of the Money	411Out of the Money
NFLXIn the Money	$184.50In the Money	$191.55In the Money	$177.55In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$8.90Out of the Money	$9.40Out of the Money	$9.05Out of the Money	$0.65Out of the Money	5Out of the Money	495Out of the Money
NFLXIn the Money	$177.10In the Money	$180.85In the Money	$182.70In the Money	$0.66In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$10.20Out of the Money	$10.70Out of the Money	$9.60Out of the Money	$-0.10Out of the Money	4Out of the Money	212Out of the Money
NFLXIn the Money	$172.00In the Money	$176.20In the Money	$178.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$10.80Out of the Money	$12.05Out of the Money	$11.31Out of the Money	$0.91Out of the Money	1Out of the Money	177Out of the Money
NFLXIn the Money	$169.75In the Money	$172.60In the Money	$176.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$11.60Out of the Money	$12.30Out of the Money	$11.30Out of the Money	$-1.25Out of the Money	2Out of the Money	245Out of the Money
NFLXIn the Money	$165.55In the Money	$167.95In the Money	$149.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$11.85Out of the Money	$13.55Out of the Money	$13.14Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$159.50In the Money	$164.50In the Money	$170.99In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$12.60Out of the Money	$15.45Out of the Money	$13.37Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
NFLXIn the Money	$157.50In the Money	$160.45In the Money	$169.29In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$14.00Out of the Money	$15.20Out of the Money	$13.99Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$151.60In the Money	$156.20In the Money	$147.09In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$14.35Out of the Money	$15.60Out of the Money	$15.05Out of the Money	$0.14Out of the Money	1Out of the Money	359Out of the Money
NFLXIn the Money	$149.50In the Money	$152.10In the Money	$130.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$15.90Out of the Money	$17.10Out of the Money	$15.35Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$145.70In the Money	$148.00In the Money	$145.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$16.85Out of the Money	$18.10Out of the Money	$16.30Out of the Money	$0.09Out of the Money	1Out of the Money	192Out of the Money
NFLXIn the Money	$141.90In the Money	$144.40In the Money	$144.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$17.90Out of the Money	$20.80Out of the Money	$16.56Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NFLXIn the Money	$138.05In the Money	$140.50In the Money	$137.50In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$19.05Out of the Money	$19.95Out of the Money	$18.00Out of the Money	$-2.05Out of the Money	1Out of the Money	229Out of the Money
NFLXIn the Money	$134.30In the Money	$136.70In the Money	$128.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$20.15Out of the Money	$21.20Out of the Money	$20.25Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NFLXIn the Money	$130.55In the Money	$133.00In the Money	$126.72In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$21.40Out of the Money	$22.30Out of the Money	$21.79Out of the Money	$1.49Out of the Money	1Out of the Money	305Out of the Money
NFLXIn the Money	$126.95In the Money	$129.85In the Money	$126.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$22.35Out of the Money	$23.85Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NFLXIn the Money	$123.35In the Money	$126.25In the Money	$125.06In the Money	$2.61In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$23.85Out of the Money	$25.20Out of the Money	$26.50Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
NFLXIn the Money	$120.30In the Money	$122.65In the Money	$124.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$24.90Out of the Money	$26.80Out of the Money	$27.65Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NFLXIn the Money	$116.40In the Money	$118.60In the Money	$118.00In the Money	$-2.95In the Money	8In the Money	292In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$26.75Out of the Money	$28.20Out of the Money	$27.00Out of the Money	$2.45Out of the Money	2Out of the Money	385Out of the Money
NFLXIn the Money	$112.05In the Money	$115.20In the Money	$111.90In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$27.95Out of the Money	$29.80Out of the Money	$26.75Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NFLXIn the Money	$109.70In the Money	$112.30In the Money	$106.55In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$29.35Out of the Money	$31.35Out of the Money	$28.75Out of the Money	$1.15Out of the Money	3Out of the Money	548Out of the Money
NFLXIn the Money	$106.80In the Money	$108.65In the Money	$105.59In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$31.45Out of the Money	$32.55Out of the Money	$45.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$103.70In the Money	$105.35In the Money	$112.62In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$33.00Out of the Money	$34.25Out of the Money	$34.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NFLXIn the Money	$100.45In the Money	$102.15In the Money	$97.45In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$34.90Out of the Money	$40.00Out of the Money	$35.23Out of the Money	$2.08Out of the Money	2Out of the Money	50Out of the Money
NFLXIn the Money	$96.85In the Money	$99.00In the Money	$107.49In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$36.45Out of the Money	$38.30Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NFLXIn the Money	$94.40In the Money	$96.15In the Money	$102.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$38.20Out of the Money	$40.15Out of the Money	$38.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$91.45In the Money	$93.05In the Money	$92.98In the Money	$3.89In the Money	2In the Money	290In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$39.90Out of the Money	$42.10Out of the Money	$40.75Out of the Money	$2.50Out of the Money	46Out of the Money	210Out of the Money
NFLXIn the Money	$88.15In the Money	$90.10In the Money	$85.36In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$41.00Out of the Money	$44.15Out of the Money	$47.80Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NFLXIn the Money	$83.00In the Money	$87.75In the Money	$89.40In the Money	$0.00In the Money	---In the Money	783In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$44.50Out of the Money	$45.85Out of the Money	$42.00Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
NFLXIn the Money	$80.95In the Money	$84.85In the Money	$82.35In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$46.85Out of the Money	$48.35Out of the Money	$45.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$80.20In the Money	$81.75In the Money	$83.85In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$49.05Out of the Money	$50.55Out of the Money	$48.66Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NFLXIn the Money	$76.85In the Money	$79.50In the Money	$76.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$51.10Out of the Money	$53.00Out of the Money	$48.20Out of the Money	$-0.25Out of the Money	4Out of the Money	33Out of the Money
NFLXUnderlying issue's last price	$74.85Underlying issue's last price	$76.25Underlying issue's last price	$81.90Underlying issue's last price	$0.52Underlying issue's last price	6Underlying issue's last price	141Underlying issue's last price	Filter Table By Strike Price of$670.00Underlying issue's last price	NFLXUnderlying issue's last price	$52.95Underlying issue's last price	$55.35Underlying issue's last price	$50.46Underlying issue's last price	$-0.44Underlying issue's last price	3Underlying issue's last price	51Underlying issue's last price
NFLXNear the Money	$71.75Near the Money	$74.10Near the Money	$72.98Near the Money	$-6.18Near the Money	17Near the Money	128Near the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$55.85In the Money	$57.80In the Money	$55.00In the Money	$2.80In the Money	18In the Money	19In the Money
NFLXOut of the Money	$69.85Out of the Money	$71.15Out of the Money	$70.95Out of the Money	$-6.75Out of the Money	2Out of the Money	218Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$58.25In the Money	$59.95In the Money	$55.33In the Money	$0.56In the Money	4In the Money	49In the Money
NFLXOut of the Money	$66.85Out of the Money	$69.10Out of the Money	$72.00Out of the Money	$-3.50Out of the Money	2Out of the Money	180Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$60.85In the Money	$62.40In the Money	$57.00In the Money	$-1.60In the Money	1In the Money	50In the Money
NFLXOut of the Money	$64.35Out of the Money	$66.50Out of the Money	$72.97Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$61.20In the Money	$65.50In the Money	$59.90In the Money	$-7.25In the Money	1In the Money	115In the Money
NFLXOut of the Money	$62.70Out of the Money	$63.95Out of the Money	$70.68Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$66.05In the Money	$67.85In the Money	$74.85In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$60.50Out of the Money	$62.00Out of the Money	$62.00Out of the Money	$-4.30Out of the Money	3Out of the Money	201Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$66.40In the Money	$71.05In the Money	$63.83In the Money	$0.00In the Money	---In the Money	48In the Money
NFLXOut of the Money	$58.20Out of the Money	$60.30Out of the Money	$62.62Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$71.65In the Money	$73.90In the Money	$68.35In the Money	$0.00In the Money	---In the Money	13In the Money
NFLXOut of the Money	$55.75Out of the Money	$57.95Out of the Money	$64.90Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$74.60In the Money	$78.75In the Money	$83.70In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$54.20Out of the Money	$56.05Out of the Money	$57.75Out of the Money	$-3.25Out of the Money	15Out of the Money	27Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$77.20In the Money	$79.40In the Money	$78.80In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$49.70Out of the Money	$53.55Out of the Money	$55.75Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$79.05In the Money	$83.85In the Money	$74.84In the Money	$0.00In the Money	---In the Money	17In the Money
NFLXOut of the Money	$47.85Out of the Money	$50.00Out of the Money	$54.15Out of the Money	$1.50Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$84.30In the Money	$91.00In the Money	$86.95In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$44.65Out of the Money	$46.05Out of the Money	$50.28Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$93.05In the Money	$95.60In the Money	$94.88In the Money	$0.00In the Money	---In the Money	24In the Money
NFLXOut of the Money	$41.65Out of the Money	$43.35Out of the Money	$42.27Out of the Money	$-1.55Out of the Money	1Out of the Money	281Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$99.75In the Money	$102.65In the Money	$121.07In the Money	$0.00In the Money	---In the Money	12In the Money
NFLXOut of the Money	$38.25Out of the Money	$39.50Out of the Money	$43.90Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$104.20In the Money	$109.10In the Money	$191.05In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$34.85Out of the Money	$36.45Out of the Money	$35.55Out of the Money	$-4.43Out of the Money	5Out of the Money	69Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$114.00In the Money	$116.70In the Money	$123.25In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$32.80Out of the Money	$33.65Out of the Money	$39.68Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$119.90In the Money	$124.50In the Money	$118.00In the Money	$3.00In the Money	1In the Money	5In the Money
NFLXOut of the Money	$30.05Out of the Money	$31.10Out of the Money	$32.25Out of the Money	$2.55Out of the Money	1Out of the Money	114Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$126.90In the Money	$132.30In the Money	$138.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$27.70Out of the Money	$28.70Out of the Money	$31.50Out of the Money	$-0.70Out of the Money	1Out of the Money	739Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$134.80In the Money	$140.25In the Money	$142.55In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$25.35Out of the Money	$27.85Out of the Money	$29.75Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$143.55In the Money	$148.40In the Money	$229.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$21.00Out of the Money	$26.95Out of the Money	$27.44Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$151.50In the Money	$158.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$19.30Out of the Money	$22.95Out of the Money	$21.89Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$159.90In the Money	$165.20In the Money	$165.30In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$19.90Out of the Money	$20.80Out of the Money	$21.90Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$168.55In the Money	$173.75In the Money	$196.30In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$18.25Out of the Money	$19.20Out of the Money	$19.00Out of the Money	$-3.00Out of the Money	17Out of the Money	35Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$176.80In the Money	$182.00In the Money	$177.38In the Money	$-48.10In the Money	15In the Money	---In the Money
NFLXOut of the Money	$16.20Out of the Money	$18.25Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$185.60In the Money	$190.90In the Money	$248.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$12.90Out of the Money	$16.45Out of the Money	$18.65Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$194.20In the Money	$202.80In the Money	$217.96In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.90Out of the Money	$17.40Out of the Money	$17.35Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$204.00In the Money	$211.85In the Money	$281.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$12.40Out of the Money	$13.85Out of the Money	$15.45Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$212.90In the Money	$220.80In the Money	$291.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.75Out of the Money	$14.85Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$222.60In the Money	$230.50In the Money	$305.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.45Out of the Money	$11.90Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$232.10In the Money	$239.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.65Out of the Money	$11.10Out of the Money	$12.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$241.00In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.05Out of the Money	$10.20Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$250.30In the Money	$259.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.85Out of the Money	$9.45Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$260.45In the Money	$269.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.35Out of the Money	$9.00Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$270.50In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.50Out of the Money	$10.00Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$280.60In the Money	$290.00In the Money	$345.76In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.95Out of the Money	$7.25Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$290.40In the Money	$299.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.45Out of the Money	$6.70Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$300.30In the Money	$309.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.25Out of the Money	$6.15Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$310.30In the Money	$319.65In the Money	$368.51In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.05Out of the Money	$5.90Out of the Money	$5.39Out of the Money	$-0.18Out of the Money	12Out of the Money	89Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$320.30In the Money	$329.65In the Money	$347.64In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.65Out of the Money	$5.10Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$330.30In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.15Out of the Money	$6.85Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$340.30In the Money	$349.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.70Out of the Money	$4.50Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$350.30In the Money	$360.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.05Out of the Money	$4.20Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$360.00In the Money	$369.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.77Out of the Money	$3.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$370.30In the Money	$379.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.19Out of the Money	$5.55Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$380.30In the Money	$389.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.35Out of the Money	$3.65Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$390.10In the Money	$399.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.10Out of the Money	$3.40Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$400.30In the Money	$409.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.13Out of the Money	$3.05Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$410.00In the Money	$419.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.64Out of the Money	$2.99Out of the Money	$2.43Out of the Money	$-0.17Out of the Money	18Out of the Money	103Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$420.30In the Money	$429.70In the Money	$478.51In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.46Out of the Money	$2.81Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$430.30In the Money	$439.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)