Stocks Options

LAST PRICE
642.3100
TODAY'S CHANGE (%)
Trending Up0.8400 (0.1309%)

Bid / Lots
642.1500/ 2
Ask / Lots
642.4700/ 2
Open / Previous Close
641.0100 / 641.4700
Day Range
Low 635.5900
High 642.9100
52 Week Range
Low 344.7300
High 664.2500
Volume
699,364
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.014

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$543.85In the Money	$547.40In the Money	$391.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	$0.02Out of the Money	$0.68Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$534.15In the Money	$537.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$524.45In the Money	$528.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$514.75In the Money	$518.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$505.10In the Money	$508.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$495.45In the Money	$499.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NFLXIn the Money	$485.75In the Money	$489.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$476.10In the Money	$479.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$466.40In the Money	$469.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$457.00In the Money	$459.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$447.00In the Money	$449.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NFLXIn the Money	$437.35In the Money	$440.50In the Money	$410.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$427.65In the Money	$430.60In the Money	$415.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$418.10In the Money	$420.80In the Money	$336.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$408.50In the Money	$411.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$398.75In the Money	$401.95In the Money	$368.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.08Out of the Money	$0.99Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$388.85In the Money	$392.30In the Money	$372.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$379.25In the Money	$382.45In the Money	$368.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	$369.60In the Money	$373.05In the Money	$386.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NFLXIn the Money	$360.00In the Money	$363.65In the Money	$282.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	$350.40In the Money	$354.05In the Money	$343.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.09Out of the Money	$1.42Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$340.85In the Money	$344.50In the Money	$318.11In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.23Out of the Money	$1.44Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$331.85In the Money	$334.90In the Money	$322.82In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.39Out of the Money	$1.47Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NFLXIn the Money	$322.25In the Money	$325.30In the Money	$313.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.56Out of the Money	$1.89Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NFLXIn the Money	$312.80In the Money	$315.90In the Money	$286.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.90Out of the Money	$2.08Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$303.25In the Money	$306.30In the Money	$291.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.99Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NFLXIn the Money	$293.80In the Money	$296.50In the Money	$300.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$1.21Out of the Money	$2.52Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$284.40In the Money	$287.10In the Money	$259.39In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$1.46Out of the Money	$2.50Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NFLXIn the Money	$274.90In the Money	$277.75In the Money	$264.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$1.80Out of the Money	$3.10Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
NFLXIn the Money	$265.50In the Money	$268.65In the Money	$270.71In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$2.05Out of the Money	$3.45Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
NFLXIn the Money	$255.65In the Money	$259.35In the Money	$271.93In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$2.41Out of the Money	$3.85Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
NFLXIn the Money	$246.85In the Money	$250.10In the Money	$229.39In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$3.30Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
NFLXIn the Money	$237.65In the Money	$240.85In the Money	$250.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$3.80Out of the Money	$4.50Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NFLXIn the Money	$228.55In the Money	$231.30In the Money	$223.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$4.25Out of the Money	$4.90Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NFLXIn the Money	$219.85In the Money	$222.20In the Money	$148.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$5.10Out of the Money	$5.55Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NFLXIn the Money	$210.85In the Money	$212.80In the Money	$211.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$5.80Out of the Money	$6.30Out of the Money	$6.28Out of the Money	$-0.97Out of the Money	1Out of the Money	622Out of the Money
NFLXIn the Money	$201.75In the Money	$204.35In the Money	$209.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$6.60Out of the Money	$7.15Out of the Money	$7.23Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NFLXIn the Money	$193.40In the Money	$195.35In the Money	$211.44In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$7.75Out of the Money	$8.10Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NFLXIn the Money	$185.05In the Money	$186.85In the Money	$159.87In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$8.90Out of the Money	$9.15Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money
NFLXIn the Money	$176.55In the Money	$177.95In the Money	$153.53In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$10.15Out of the Money	$10.40Out of the Money	$10.36Out of the Money	$0.11Out of the Money	3Out of the Money	108Out of the Money
NFLXIn the Money	$168.05In the Money	$169.55In the Money	$172.52In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$11.15Out of the Money	$11.80Out of the Money	$11.95Out of the Money	$-0.05Out of the Money	2Out of the Money	360Out of the Money
NFLXIn the Money	$159.35In the Money	$161.55In the Money	$152.23In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$13.10Out of the Money	$13.40Out of the Money	$12.32Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
NFLXIn the Money	$151.95In the Money	$153.35In the Money	$147.50In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$14.85Out of the Money	$15.15Out of the Money	$16.05Out of the Money	$2.05Out of the Money	2Out of the Money	212Out of the Money
NFLXIn the Money	$147.20In the Money	$150.30In the Money	$86.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$15.80Out of the Money	$16.10Out of the Money	$16.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$143.30In the Money	$146.35In the Money	$138.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$16.75Out of the Money	$17.10Out of the Money	$19.15Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NFLXIn the Money	$140.30In the Money	$142.60In the Money	$133.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$17.80Out of the Money	$18.20Out of the Money	$18.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NFLXIn the Money	$135.80In the Money	$138.45In the Money	$138.55In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$18.85Out of the Money	$19.85Out of the Money	$17.55Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
NFLXIn the Money	$132.05In the Money	$134.20In the Money	$140.88In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$20.00Out of the Money	$20.45Out of the Money	$20.60Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NFLXIn the Money	$128.75In the Money	$130.70In the Money	$128.68In the Money	$6.18In the Money	10In the Money	226In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$21.20Out of the Money	$21.65Out of the Money	$21.63Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
NFLXIn the Money	$124.95In the Money	$126.95In the Money	$130.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$22.45Out of the Money	$22.90Out of the Money	$21.57Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NFLXIn the Money	$122.00In the Money	$123.20In the Money	$116.05In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$23.75Out of the Money	$24.25Out of the Money	$22.90Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
NFLXIn the Money	$118.50In the Money	$120.00In the Money	$123.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$25.10Out of the Money	$25.65Out of the Money	$29.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NFLXIn the Money	$114.30In the Money	$116.65In the Money	$126.92In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$26.55Out of the Money	$27.10Out of the Money	$27.35Out of the Money	$0.15Out of the Money	2Out of the Money	211Out of the Money
NFLXIn the Money	$110.85In the Money	$113.25In the Money	$103.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$28.05Out of the Money	$28.70Out of the Money	$28.63Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NFLXIn the Money	$107.95In the Money	$110.05In the Money	$114.70In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$29.60Out of the Money	$30.15Out of the Money	$28.60Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
NFLXIn the Money	$104.45In the Money	$106.35In the Money	$124.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$31.25Out of the Money	$32.20Out of the Money	$33.35Out of the Money	$2.21Out of the Money	2Out of the Money	39Out of the Money
NFLXIn the Money	$101.40In the Money	$102.95In the Money	$96.75In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$32.95Out of the Money	$33.50Out of the Money	$34.91Out of the Money	$0.73Out of the Money	1Out of the Money	156Out of the Money
NFLXIn the Money	$98.45In the Money	$100.00In the Money	$92.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$34.70Out of the Money	$35.25Out of the Money	$35.80Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NFLXIn the Money	$95.60In the Money	$97.40In the Money	$96.00In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$36.55Out of the Money	$37.95Out of the Money	$36.00Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
NFLXIn the Money	$92.70In the Money	$94.70In the Money	$92.57In the Money	$-7.21In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$38.45Out of the Money	$39.20Out of the Money	$35.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NFLXIn the Money	$89.65In the Money	$90.55In the Money	$98.70In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$39.90Out of the Money	$41.60Out of the Money	$39.96Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
NFLXIn the Money	$86.80In the Money	$87.90In the Money	$79.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$42.40Out of the Money	$44.05Out of the Money	$45.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$83.95In the Money	$85.80In the Money	$91.64In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$44.50Out of the Money	$45.10Out of the Money	$41.40Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NFLXIn the Money	$81.25In the Money	$82.10In the Money	$81.55In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$46.70Out of the Money	$47.25Out of the Money	$48.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$78.50In the Money	$79.25In the Money	$82.58In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$48.95Out of the Money	$50.05Out of the Money	$49.60Out of the Money	$-4.20Out of the Money	20Out of the Money	66Out of the Money
NFLXIn the Money	$75.90In the Money	$77.55In the Money	$80.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$51.25Out of the Money	$52.10Out of the Money	$51.85Out of the Money	$-2.95Out of the Money	3Out of the Money	8Out of the Money
NFLXUnderlying issue's last price	$73.30Underlying issue's last price	$73.95Underlying issue's last price	$71.20Underlying issue's last price	$-3.00Underlying issue's last price	1Underlying issue's last price	290Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	NFLXUnderlying issue's last price	$53.65Underlying issue's last price	$54.20Underlying issue's last price	$55.75Underlying issue's last price	$2.15Underlying issue's last price	2Underlying issue's last price	195Underlying issue's last price
NFLXNear the Money	$70.80Near the Money	$71.40Near the Money	$74.00Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$56.05In the Money	$57.30In the Money	$56.60In the Money	$0.00In the Money	---In the Money	104In the Money
NFLXOut of the Money	$68.35Out of the Money	$68.90Out of the Money	$68.75Out of the Money	$-0.25Out of the Money	5Out of the Money	824Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$58.55In the Money	$59.80In the Money	$59.50In the Money	$0.00In the Money	---In the Money	413In the Money
NFLXOut of the Money	$65.40Out of the Money	$66.55Out of the Money	$68.46Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$61.05In the Money	$62.70In the Money	$66.65In the Money	$0.00In the Money	---In the Money	20In the Money
NFLXOut of the Money	$63.50Out of the Money	$64.20Out of the Money	$61.82Out of the Money	$-3.98Out of the Money	1Out of the Money	161Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$63.65In the Money	$64.50In the Money	$59.25In the Money	$0.00In the Money	---In the Money	36In the Money
NFLXOut of the Money	$61.25Out of the Money	$61.90Out of the Money	$62.34Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$65.30In the Money	$67.10In the Money	$72.20In the Money	$0.00In the Money	---In the Money	32In the Money
NFLXOut of the Money	$58.00Out of the Money	$59.70Out of the Money	$60.15Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$69.25In the Money	$70.55In the Money	$75.25In the Money	$0.00In the Money	---In the Money	31In the Money
NFLXOut of the Money	$56.90Out of the Money	$57.55Out of the Money	$56.58Out of the Money	$-2.42Out of the Money	10Out of the Money	132Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$71.85In the Money	$74.00In the Money	$69.00In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$54.50Out of the Money	$55.45Out of the Money	$58.50Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$74.25In the Money	$76.55In the Money	$76.10In the Money	$0.00In the Money	---In the Money	14In the Money
NFLXOut of the Money	$52.10Out of the Money	$53.40Out of the Money	$55.22Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$77.75In the Money	$79.95In the Money	$84.45In the Money	$0.00In the Money	---In the Money	38In the Money
NFLXOut of the Money	$50.15Out of the Money	$51.40Out of the Money	$50.45Out of the Money	$-6.20Out of the Money	10Out of the Money	389Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$80.95In the Money	$82.20In the Money	$88.50In the Money	$0.00In the Money	---In the Money	71In the Money
NFLXOut of the Money	$48.90Out of the Money	$50.15Out of the Money	$44.85Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$83.15In the Money	$86.05In the Money	$74.85In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$46.85Out of the Money	$47.80Out of the Money	$44.11Out of the Money	$-5.89Out of the Money	2Out of the Money	193Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$86.15In the Money	$88.35In the Money	$122.85In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$44.70Out of the Money	$45.75Out of the Money	$44.65Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$90.20In the Money	$91.95In the Money	$126.70In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$42.35Out of the Money	$44.25Out of the Money	$43.40Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$93.25In the Money	$95.35In the Money	$83.70In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$41.35Out of the Money	$42.35Out of the Money	$49.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$96.65In the Money	$99.15In the Money	$134.55In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$39.15Out of the Money	$40.95Out of the Money	$40.00Out of the Money	$3.71Out of the Money	1Out of the Money	95Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$99.80In the Money	$101.80In the Money	$164.10In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$37.05Out of the Money	$37.55Out of the Money	$41.80Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$106.70In the Money	$109.00In the Money	$124.15In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$34.10Out of the Money	$35.60Out of the Money	$31.95Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$114.50In the Money	$116.80In the Money	$110.56In the Money	$0.00In the Money	---In the Money	25In the Money
NFLXOut of the Money	$31.45Out of the Money	$32.20Out of the Money	$32.50Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$121.60In the Money	$123.95In the Money	$121.07In the Money	$0.00In the Money	---In the Money	12In the Money
NFLXOut of the Money	$28.35Out of the Money	$29.35Out of the Money	$28.35Out of the Money	$-1.15Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$129.25In the Money	$131.50In the Money	$191.05In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$25.70Out of the Money	$27.20Out of the Money	$30.93Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$136.75In the Money	$140.55In the Money	$206.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$24.40Out of the Money	$25.55Out of the Money	$27.95Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$145.55In the Money	$148.75In the Money	$147.00In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$22.35Out of the Money	$22.80Out of the Money	$26.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$154.05In the Money	$156.85In the Money	$218.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$20.25Out of the Money	$21.00Out of the Money	$21.10Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$161.90In the Money	$164.50In the Money	$236.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$18.75Out of the Money	$19.25Out of the Money	$19.75Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$170.95In the Money	$173.40In the Money	$229.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$17.15Out of the Money	$17.95Out of the Money	$19.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$178.90In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$15.75Out of the Money	$16.45Out of the Money	$15.93Out of the Money	$-0.36Out of the Money	2Out of the Money	60Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$188.20In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$14.15Out of the Money	$15.35Out of the Money	$14.75Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$197.65In the Money	$201.50In the Money	$196.30In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$13.15Out of the Money	$13.70Out of the Money	$13.45Out of the Money	$-3.14Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$207.10In the Money	$210.50In the Money	$225.48In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.90Out of the Money	$12.75Out of the Money	$10.85Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$216.20In the Money	$220.05In the Money	$248.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.05Out of the Money	$11.35Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$226.05In the Money	$229.75In the Money	$217.96In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.10Out of the Money	$10.35Out of the Money	$9.91Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$235.40In the Money	$239.65In the Money	$281.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.10Out of the Money	$9.60Out of the Money	$11.95Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$245.25In the Money	$249.75In the Money	$291.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.45Out of the Money	$8.70Out of the Money	$8.50Out of the Money	$-1.50Out of the Money	4Out of the Money	70Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$255.95In the Money	$259.85In the Money	$305.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.70Out of the Money	$7.95Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$265.80In the Money	$269.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.00Out of the Money	$7.25Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$275.90In the Money	$279.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.40Out of the Money	$6.65Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$285.75In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.85Out of the Money	$6.10Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$294.85In the Money	$299.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.35Out of the Money	$5.60Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$306.20In the Money	$309.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.90Out of the Money	$5.15Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$315.70In the Money	$320.00In the Money	$345.76In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.45Out of the Money	$4.70Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$326.00In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.10Out of the Money	$4.35Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$336.00In the Money	$339.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$345.50In the Money	$350.00In the Money	$368.51In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$355.35In the Money	$359.95In the Money	$347.64In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.05Out of the Money	$0.13Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$365.50In the Money	$370.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.79Out of the Money	$3.15Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$375.10In the Money	$380.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.15Out of the Money	$3.25Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$385.35In the Money	$390.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.70Out of the Money	$3.20Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$395.15In the Money	$399.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.55Out of the Money	$2.97Out of the Money	$2.27Out of the Money	$-0.53Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$405.75In the Money	$410.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.34Out of the Money	$2.78Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$415.40In the Money	$419.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.27Out of the Money	$2.60Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$425.50In the Money	$429.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.05Out of the Money	$2.44Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$436.00In the Money	$440.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.97Out of the Money	$2.29Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$445.50In the Money	$450.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.80Out of the Money	$2.16Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$455.60In the Money	$460.55In the Money	$478.51In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.11Out of the Money	$1.65Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$465.50In the Money	$468.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)