Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLXIn the Money | $310.20In the Money | $317.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $300.25In the Money | $307.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $290.25In the Money | $297.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $280.25In the Money | $287.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $270.25In the Money | $277.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $260.25In the Money | $267.80In the Money | $261.70In the Money | $5.80In the Money | 1In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $250.25In the Money | $257.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NFLXIn the Money | $240.25In the Money | $247.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $230.35In the Money | $237.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NFLXIn the Money | $220.30In the Money | $227.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NFLXIn the Money | $210.35In the Money | $217.80In the Money | $210.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NFLXIn the Money | $200.30In the Money | $207.85In the Money | $198.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $190.30In the Money | $197.85In the Money | $196.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $180.30In the Money | $187.85In the Money | $178.85In the Money | $3.05In the Money | 2In the Money | 3In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
NFLXIn the Money | $170.30In the Money | $177.90In the Money | $171.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $160.30In the Money | $167.90In the Money | $216.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NFLXIn the Money | $150.35In the Money | $157.90In the Money | $148.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NFLXIn the Money | $140.30In the Money | $147.90In the Money | $142.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 192Out of the Money | |
NFLXIn the Money | $130.45In the Money | $137.90In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NFLXIn the Money | $125.40In the Money | $132.70In the Money | $113.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
NFLXIn the Money | $120.40In the Money | $127.90In the Money | $106.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
NFLXIn the Money | $115.45In the Money | $122.90In the Money | $114.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 79Out of the Money | |
NFLXIn the Money | $110.35In the Money | $117.90In the Money | $114.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 276Out of the Money | |
NFLXIn the Money | $105.35In the Money | $112.90In the Money | $101.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NFLXIn the Money | $100.35In the Money | $107.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 222Out of the Money | |
NFLXIn the Money | $95.55In the Money | $102.95In the Money | $85.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 44Out of the Money | |
NFLXIn the Money | $93.00In the Money | $100.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NFLXIn the Money | $90.35In the Money | $97.95In the Money | $89.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 206Out of the Money | |
NFLXIn the Money | $88.00In the Money | $95.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NFLXIn the Money | $85.35In the Money | $92.95In the Money | $74.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 433Out of the Money | |
NFLXIn the Money | $83.05In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $80.35In the Money | $87.95In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 466Out of the Money | |
NFLXIn the Money | $78.00In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $75.35In the Money | $82.95In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 316Out of the Money | 455Out of the Money | |
NFLXIn the Money | $73.05In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
NFLXIn the Money | $70.80In the Money | $77.95In the Money | $71.00In the Money | $2.91In the Money | 30In the Money | 30In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 46Out of the Money | 511Out of the Money | |
NFLXIn the Money | $68.40In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $2.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $65.45In the Money | $72.95In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | NFLXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 53Out of the Money | 371Out of the Money | |
NFLXIn the Money | $63.00In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $2.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $60.40In the Money | $68.00In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | NFLXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 217Out of the Money | 1,365Out of the Money | |
NFLXIn the Money | $58.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $2.34Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1Out of the Money | |
NFLXIn the Money | $55.45In the Money | $63.00In the Money | $54.50In the Money | $9.50In the Money | 2In the Money | 3In the Money | NFLXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 53Out of the Money | 519Out of the Money | |
NFLXIn the Money | $53.10In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $50.40In the Money | $58.00In the Money | $49.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | NFLXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 60Out of the Money | 714Out of the Money | |
NFLXIn the Money | $48.05In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $45.45In the Money | $53.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NFLXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 66Out of the Money | 619Out of the Money | |
NFLXIn the Money | $43.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 7Out of the Money | |
NFLXIn the Money | $40.45In the Money | $47.20In the Money | $45.00In the Money | $17.62In the Money | 6In the Money | 166In the Money | NFLXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 186Out of the Money | 2,169Out of the Money | |
NFLXIn the Money | $38.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 20Out of the Money | 49Out of the Money | |
NFLXIn the Money | $35.50In the Money | $43.05In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 170In the Money | NFLXOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 295Out of the Money | 1,264Out of the Money | |
NFLXIn the Money | $33.10In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 12Out of the Money | 27Out of the Money | |
NFLXIn the Money | $30.45In the Money | $38.00In the Money | $29.61In the Money | $5.61In the Money | 3In the Money | 25In the Money | NFLXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 593Out of the Money | 1,285Out of the Money | |
NFLXIn the Money | $28.00In the Money | $35.55In the Money | $28.80In the Money | $28.80In the Money | 4In the Money | ---In the Money | NFLXOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 86Out of the Money | 67Out of the Money | |
NFLXIn the Money | $26.35In the Money | $32.20In the Money | $25.50In the Money | $3.50In the Money | 1In the Money | 103In the Money | NFLXOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.53Out of the Money | 705Out of the Money | 1,150Out of the Money | |
NFLXIn the Money | $23.35In the Money | $30.60In the Money | $23.77In the Money | $11.99In the Money | 1In the Money | 2In the Money | NFLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.77Out of the Money | 728Out of the Money | 160Out of the Money | |
NFLXIn the Money | $21.00In the Money | $28.10In the Money | $24.69In the Money | $7.69In the Money | 217In the Money | 80In the Money | NFLXOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-1.19Out of the Money | 2,341Out of the Money | 1,689Out of the Money | |
NFLXIn the Money | $18.70In the Money | $25.05In the Money | $18.92In the Money | $5.32In the Money | 4In the Money | 96In the Money | NFLXOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-1.51Out of the Money | 354Out of the Money | 597Out of the Money | |
NFLXIn the Money | $16.00In the Money | $22.30In the Money | $19.58In the Money | $9.13In the Money | 211In the Money | 162In the Money | NFLXOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-2.09Out of the Money | 1,062Out of the Money | 668Out of the Money | |
NFLXIn the Money | $13.50In the Money | $20.55In the Money | $17.39In the Money | $4.29In the Money | 26In the Money | 149In the Money | NFLXOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-2.52Out of the Money | 419Out of the Money | 395Out of the Money | |
NFLXIn the Money | $11.30In the Money | $18.00In the Money | $14.62In the Money | $8.27In the Money | 166In the Money | 580In the Money | NFLXOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-3.70Out of the Money | 1,664Out of the Money | 904Out of the Money | |
NFLXIn the Money | $10.50In the Money | $16.05In the Money | $12.00In the Money | $6.75In the Money | 137In the Money | 343In the Money | NFLXOut of the Money | $0.31Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-4.54Out of the Money | 860Out of the Money | 267Out of the Money | |
NFLXIn the Money | $10.45In the Money | $11.25In the Money | $11.10In the Money | $7.10In the Money | 439In the Money | 687In the Money | NFLXOut of the Money | $0.60Out of the Money | $0.99Out of the Money | $0.75Out of the Money | $-5.95Out of the Money | 1,344Out of the Money | 669Out of the Money | |
NFLXIn the Money | $8.50In the Money | $9.35In the Money | $8.90In the Money | $5.90In the Money | 541In the Money | 340In the Money | NFLXOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-6.95Out of the Money | 1,009Out of the Money | 243Out of the Money | |
NFLXIn the Money | $6.55In the Money | $7.50In the Money | $7.15In the Money | $5.10In the Money | 2,725In the Money | 1,305In the Money | NFLXOut of the Money | $1.47Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $-7.90Out of the Money | 1,875Out of the Money | 592Out of the Money | |
NFLXIn the Money | $5.10In the Money | $5.65In the Money | $5.50In the Money | $3.83In the Money | 1,856In the Money | 395In the Money | NFLXNear the Money | $2.44Near the Money | $2.67Near the Money | $2.44Near the Money | $-6.36Near the Money | 606Near the Money | 210Near the Money | |
NFLXUnderlying issue's last price | $3.65Underlying issue's last price | $4.10Underlying issue's last price | $3.83Underlying issue's last price | $2.63Underlying issue's last price | 9,479Underlying issue's last price | 1,182Underlying issue's last price | Filter Table By Strike Price of$565.00Underlying issue's last price | NFLXUnderlying issue's last price | $3.50Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $-9.35Underlying issue's last price | 693Underlying issue's last price | 650Underlying issue's last price |
NFLXNear the Money | $2.66Near the Money | $2.99Near the Money | $2.65Near the Money | $1.71Near the Money | 1,914Near the Money | 849Near the Money | NFLXIn the Money | $4.70In the Money | $5.35In the Money | $4.90In the Money | $-12.43In the Money | 137In the Money | 71In the Money | |
NFLXOut of the Money | $1.69Out of the Money | $1.98Out of the Money | $1.69Out of the Money | $1.07Out of the Money | 3,000Out of the Money | 1,441Out of the Money | NFLXIn the Money | $5.00In the Money | $8.10In the Money | $7.80In the Money | $-4.47In the Money | 214In the Money | 418In the Money | |
NFLXOut of the Money | $1.07Out of the Money | $1.41Out of the Money | $1.20Out of the Money | $0.65Out of the Money | 498Out of the Money | 154Out of the Money | NFLXIn the Money | $7.15In the Money | $10.05In the Money | $9.15In the Money | $9.15In the Money | 2In the Money | ---In the Money | |
NFLXOut of the Money | $0.70Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $0.44Out of the Money | 3,048Out of the Money | 1,574Out of the Money | NFLXIn the Money | $9.40In the Money | $11.65In the Money | $12.00In the Money | $-8.95In the Money | 18In the Money | 119In the Money | |
NFLXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.20Out of the Money | 164Out of the Money | 49Out of the Money | NFLXIn the Money | $11.70In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.13Out of the Money | 1,968Out of the Money | 2,179Out of the Money | NFLXIn the Money | $11.50In the Money | $19.50In the Money | $15.63In the Money | $-10.71In the Money | 53In the Money | 27In the Money | |
NFLXOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 154Out of the Money | 51Out of the Money | NFLXIn the Money | $14.65In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 558Out of the Money | 1,778Out of the Money | NFLXIn the Money | $17.15In the Money | $24.35In the Money | $22.12In the Money | $-9.14In the Money | 5In the Money | 6In the Money | |
NFLXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 19Out of the Money | 15Out of the Money | NFLXIn the Money | $20.15In the Money | $26.80In the Money | $23.55In the Money | $23.55In the Money | 2In the Money | ---In the Money | |
NFLXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 503Out of the Money | 1,683Out of the Money | NFLXIn the Money | $22.70In the Money | $29.30In the Money | $27.00In the Money | $-5.70In the Money | 7In the Money | 26In the Money | |
NFLXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 16Out of the Money | 26Out of the Money | NFLXIn the Money | $24.60In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 213Out of the Money | 2,358Out of the Money | NFLXIn the Money | $27.10In the Money | $34.25In the Money | $34.30In the Money | $-4.75In the Money | 51In the Money | 28In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | NFLXIn the Money | $29.55In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 891Out of the Money | 4,350Out of the Money | NFLXIn the Money | $32.05In the Money | $39.00In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NFLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 240Out of the Money | NFLXIn the Money | $34.55In the Money | $42.00In the Money | $39.00In the Money | $-7.75In the Money | 3In the Money | 3In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 29Out of the Money | 534Out of the Money | NFLXIn the Money | $37.05In the Money | $44.70In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 62Out of the Money | 197Out of the Money | NFLXIn the Money | $39.70In the Money | $47.00In the Money | $54.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 151Out of the Money | 1,053Out of the Money | NFLXIn the Money | $42.05In the Money | $49.70In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 440Out of the Money | NFLXIn the Money | $44.55In the Money | $52.00In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 238Out of the Money | NFLXIn the Money | $47.05In the Money | $54.70In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NFLXIn the Money | $49.60In the Money | $56.80In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 453Out of the Money | NFLXIn the Money | $52.10In the Money | $59.70In the Money | $54.05In the Money | $-11.80In the Money | 83In the Money | 59In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NFLXIn the Money | $54.55In the Money | $61.95In the Money | $71.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 375Out of the Money | NFLXIn the Money | $57.05In the Money | $64.70In the Money | $57.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NFLXIn the Money | $59.55In the Money | $67.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | NFLXIn the Money | $62.05In the Money | $69.70In the Money | $74.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NFLXIn the Money | $64.60In the Money | $72.00In the Money | $76.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | NFLXIn the Money | $67.10In the Money | $74.70In the Money | $82.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NFLXIn the Money | $69.55In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NFLXIn the Money | $72.10In the Money | $79.70In the Money | $63.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NFLXIn the Money | $77.20In the Money | $84.70In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 237Out of the Money | NFLXIn the Money | $82.05In the Money | $89.70In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NFLXIn the Money | $87.05In the Money | $94.70In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NFLXIn the Money | $92.10In the Money | $99.70In the Money | $63.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | NFLXIn the Money | $97.05In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NFLXIn the Money | $102.10In the Money | $109.70In the Money | $127.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NFLXIn the Money | $107.05In the Money | $114.65In the Money | $74.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 72Out of the Money | NFLXIn the Money | $112.05In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 140Out of the Money | NFLXIn the Money | $117.05In the Money | $124.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NFLXIn the Money | $122.05In the Money | $129.65In the Money | $133.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 76Out of the Money | NFLXIn the Money | $127.05In the Money | $134.65In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 542Out of the Money | NFLXIn the Money | $132.00In the Money | $139.65In the Money | $149.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NFLXIn the Money | $137.00In the Money | $144.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | NFLXIn the Money | $142.00In the Money | $149.65In the Money | $97.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NFLXIn the Money | $147.00In the Money | $154.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | NFLXIn the Money | $152.15In the Money | $159.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NFLXIn the Money | $157.00In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NFLXIn the Money | $162.00In the Money | $169.65In the Money | $100.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | NFLXIn the Money | $172.00In the Money | $179.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 134Out of the Money | NFLXIn the Money | $182.10In the Money | $189.65In the Money | $199.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NFLXIn the Money | $192.00In the Money | $199.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NFLXIn the Money | $202.00In the Money | $209.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NFLXIn the Money | $212.00In the Money | $219.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NFLXIn the Money | $222.00In the Money | $229.65In the Money | $213.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NFLXIn the Money | $232.05In the Money | $239.60In the Money | $243.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 7Out of the Money | NFLXIn the Money | $241.95In the Money | $249.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NFLXIn the Money | $251.95In the Money | $259.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NFLXIn the Money | $262.00In the Money | $269.60In the Money | $272.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NFLXIn the Money | $271.95In the Money | $279.60In the Money | $215.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NFLXIn the Money | $281.95In the Money | $289.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NFLXIn the Money | $291.95In the Money | $299.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |