Stocks Options

LAST PRICE
621.1000
TODAY'S CHANGE (%)
Trending Up10.5800 (1.7329%)

Bid / Lots
620.0000/ 10
Ask / Lots
620.9500/ 2
Open / Previous Close
617.0000 / 610.5200
Day Range
Low 614.7141
High 625.7900
52 Week Range
Low 329.6150
High 639.0000
Volume
3,777,633
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.522

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$367.60In the Money	$374.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$357.60In the Money	$364.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$347.60In the Money	$354.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$337.65In the Money	$344.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$327.70In the Money	$334.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$317.75In the Money	$324.40In the Money	$310.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$307.70In the Money	$314.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$297.70In the Money	$304.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$287.70In the Money	$294.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$277.70In the Money	$284.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$267.75In the Money	$274.50In the Money	$264.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.03Out of the Money	40Out of the Money	---Out of the Money
NFLXIn the Money	$257.75In the Money	$264.50In the Money	$257.29In the Money	$4.19In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$247.75In the Money	$254.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$237.85In the Money	$244.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$227.80In the Money	$234.55In the Money	$230.63In the Money	$3.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$217.80In the Money	$224.55In the Money	$220.83In the Money	$220.83In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	42Out of the Money
NFLXIn the Money	$207.80In the Money	$214.60In the Money	$210.44In the Money	$12.64In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$197.85In the Money	$204.60In the Money	$141.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NFLXIn the Money	$187.85In the Money	$194.60In the Money	$196.80In the Money	$9.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$182.85In the Money	$186.75In the Money	$185.60In the Money	$-0.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$177.85In the Money	$184.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	9Out of the Money
NFLXIn the Money	$172.85In the Money	$179.65In the Money	$150.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$167.85In the Money	$174.65In the Money	$168.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$162.90In the Money	$169.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$157.90In the Money	$164.65In the Money	$111.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$152.90In the Money	$159.65In the Money	$150.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$147.90In the Money	$154.65In the Money	$143.08In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
NFLXIn the Money	$142.90In the Money	$149.65In the Money	$136.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money
NFLXIn the Money	$137.90In the Money	$144.70In the Money	$75.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	10Out of the Money	325Out of the Money
NFLXIn the Money	$132.90In the Money	$139.70In the Money	$73.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NFLXIn the Money	$127.95In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	136Out of the Money
NFLXIn the Money	$122.95In the Money	$129.70In the Money	$123.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	22Out of the Money	65Out of the Money
NFLXIn the Money	$117.95In the Money	$124.70In the Money	$118.02In the Money	$3.66In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	26Out of the Money	278Out of the Money
NFLXIn the Money	$112.95In the Money	$119.75In the Money	$115.71In the Money	$9.29In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	151Out of the Money
NFLXIn the Money	$107.95In the Money	$114.75In the Money	$86.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	25Out of the Money	223Out of the Money
NFLXIn the Money	$103.00In the Money	$109.75In the Money	$96.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	45Out of the Money	64Out of the Money
NFLXIn the Money	$98.00In the Money	$104.75In the Money	$100.83In the Money	$8.73In the Money	16In the Money	19In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.04Out of the Money	210Out of the Money	102Out of the Money
NFLXIn the Money	$93.00In the Money	$99.75In the Money	$95.69In the Money	$9.52In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	43Out of the Money	241Out of the Money
NFLXIn the Money	$88.10In the Money	$94.70In the Money	$90.70In the Money	$4.70In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	393Out of the Money	493Out of the Money
NFLXIn the Money	$83.05In the Money	$89.80In the Money	$79.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	205Out of the Money	316Out of the Money
NFLXIn the Money	$78.05In the Money	$84.80In the Money	$72.99In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	83Out of the Money	462Out of the Money
NFLXIn the Money	$73.05In the Money	$79.85In the Money	$69.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	59Out of the Money	237Out of the Money
NFLXIn the Money	$70.90In the Money	$74.85In the Money	$71.00In the Money	$4.45In the Money	31In the Money	128In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	55Out of the Money	497Out of the Money
NFLXIn the Money	$65.60In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	56Out of the Money	168Out of the Money
NFLXIn the Money	$63.15In the Money	$69.90In the Money	$56.92In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.08Out of the Money	$0.85Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	65Out of the Money	322Out of the Money
NFLXIn the Money	$60.70In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.47Out of the Money	84Out of the Money	125Out of the Money
NFLXIn the Money	$58.15In the Money	$64.85In the Money	$61.66In the Money	$10.43In the Money	6In the Money	178In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	34Out of the Money	250Out of the Money
NFLXIn the Money	$55.65In the Money	$62.40In the Money	$28.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	NFLXOut of the Money	$0.08Out of the Money	$0.89Out of the Money	$0.21Out of the Money	$-0.18Out of the Money	43Out of the Money	87Out of the Money
NFLXIn the Money	$53.20In the Money	$59.95In the Money	$56.07In the Money	$4.23In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	157Out of the Money	371Out of the Money
NFLXIn the Money	$50.70In the Money	$57.45In the Money	$50.54In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$567.50	NFLXOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	33Out of the Money	173Out of the Money
NFLXIn the Money	$48.45In the Money	$54.00In the Money	$51.50In the Money	$5.02In the Money	7In the Money	147In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.32Out of the Money	568Out of the Money	800Out of the Money
NFLXIn the Money	$45.85In the Money	$52.50In the Money	$48.43In the Money	$8.40In the Money	12In the Money	11In the Money	Filter Table By Strike Price of$572.50	NFLXOut of the Money	$0.12Out of the Money	$0.70Out of the Money	$0.27Out of the Money	$-0.45Out of the Money	39Out of the Money	168Out of the Money
NFLXIn the Money	$43.35In the Money	$49.00In the Money	$46.66In the Money	$9.36In the Money	16In the Money	199In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.23Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-0.39Out of the Money	217Out of the Money	900Out of the Money
NFLXIn the Money	$40.95In the Money	$47.55In the Money	$42.96In the Money	$7.67In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$577.50	NFLXOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.34Out of the Money	$-0.76Out of the Money	93Out of the Money	89Out of the Money
NFLXIn the Money	$38.45In the Money	$45.10In the Money	$41.95In the Money	$9.33In the Money	23In the Money	348In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.88Out of the Money	488Out of the Money	432Out of the Money
NFLXIn the Money	$36.20In the Money	$42.65In the Money	$39.00In the Money	$-2.45In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$582.50	NFLXOut of the Money	$0.29Out of the Money	$0.57Out of the Money	$0.43Out of the Money	$-1.12Out of the Money	129Out of the Money	77Out of the Money
NFLXIn the Money	$34.20In the Money	$39.65In the Money	$36.47In the Money	$6.97In the Money	41In the Money	46In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.50Out of the Money	$0.78Out of the Money	$0.58Out of the Money	$-1.14Out of the Money	235Out of the Money	416Out of the Money
NFLXIn the Money	$31.55In the Money	$37.80In the Money	$34.12In the Money	$3.17In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$587.50	NFLXOut of the Money	$0.55Out of the Money	$0.93Out of the Money	$0.66Out of the Money	$-1.23Out of the Money	228Out of the Money	91Out of the Money
NFLXIn the Money	$30.35In the Money	$34.90In the Money	$32.77In the Money	$8.68In the Money	27In the Money	596In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.70Out of the Money	$0.89Out of the Money	$0.94Out of the Money	$-1.46Out of the Money	577Out of the Money	579Out of the Money
NFLXIn the Money	$26.95In the Money	$32.95In the Money	$29.94In the Money	$6.98In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	$0.87Out of the Money	$1.27Out of the Money	$0.95Out of the Money	$-1.57Out of the Money	215Out of the Money	98Out of the Money
NFLXIn the Money	$27.15In the Money	$30.90In the Money	$27.64In the Money	$7.70In the Money	7In the Money	111In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$1.04Out of the Money	$1.56Out of the Money	$1.25Out of the Money	$-2.05Out of the Money	874Out of the Money	276Out of the Money
NFLXIn the Money	$24.85In the Money	$28.40In the Money	$24.60In the Money	$6.25In the Money	4In the Money	44In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$1.36Out of the Money	$1.69Out of the Money	$1.56Out of the Money	$-2.49Out of the Money	701Out of the Money	112Out of the Money
NFLXIn the Money	$23.00In the Money	$24.75In the Money	$23.02In the Money	$6.52In the Money	1,866In the Money	540In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$1.71Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$-3.00Out of the Money	1,551Out of the Money	963Out of the Money
NFLXIn the Money	$20.85In the Money	$23.40In the Money	$20.96In the Money	$2.46In the Money	142In the Money	40In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$1.87Out of the Money	$2.37Out of the Money	$2.09Out of the Money	$-3.29Out of the Money	423Out of the Money	455Out of the Money
NFLXIn the Money	$18.95In the Money	$20.70In the Money	$18.20In the Money	$4.82In the Money	1,935In the Money	234In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$2.23Out of the Money	$3.00Out of the Money	$2.68Out of the Money	$-3.10Out of the Money	819Out of the Money	474Out of the Money
NFLXIn the Money	$16.90In the Money	$18.30In the Money	$16.90In the Money	$5.10In the Money	75In the Money	53In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$3.05Out of the Money	$-4.22Out of the Money	263Out of the Money	215Out of the Money
NFLXIn the Money	$15.15In the Money	$15.90In the Money	$15.28In the Money	$4.83In the Money	439In the Money	1,081In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$3.55Out of the Money	$3.90Out of the Money	$3.85Out of the Money	$-4.90Out of the Money	909Out of the Money	712Out of the Money
NFLXIn the Money	$13.40In the Money	$14.65In the Money	$13.80In the Money	$4.95In the Money	167In the Money	443In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$4.00Out of the Money	$4.90Out of the Money	$4.75Out of the Money	$-4.95Out of the Money	367Out of the Money	182Out of the Money
NFLXIn the Money	$11.90In the Money	$12.65In the Money	$12.25In the Money	$4.50In the Money	606In the Money	661In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$4.40Out of the Money	$5.50Out of the Money	$5.50Out of the Money	$-4.75Out of the Money	763Out of the Money	196Out of the Money
NFLXIn the Money	$10.50In the Money	$11.50In the Money	$10.55In the Money	$3.67In the Money	357In the Money	246In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$6.30Out of the Money	$7.50Out of the Money	$6.54Out of the Money	$-6.51Out of the Money	357Out of the Money	71Out of the Money
NFLXUnderlying issue's last price	$9.00Underlying issue's last price	$9.45Underlying issue's last price	$9.33Underlying issue's last price	$3.53Underlying issue's last price	1,473Underlying issue's last price	861Underlying issue's last price	Filter Table By Strike Price of$620.00Underlying issue's last price	NFLXUnderlying issue's last price	$7.50Underlying issue's last price	$8.00Underlying issue's last price	$7.79Underlying issue's last price	$-6.01Underlying issue's last price	1,575Underlying issue's last price	119Underlying issue's last price
NFLXNear the Money	$7.90Near the Money	$8.20Near the Money	$8.09Near the Money	$3.04Near the Money	1,436Near the Money	562Near the Money	Filter Table By Strike Price of$622.50	NFLXIn the Money	$8.70In the Money	$9.15In the Money	$9.05In the Money	$-6.06In the Money	599In the Money	15In the Money
NFLXOut of the Money	$6.80Out of the Money	$7.25Out of the Money	$7.00Out of the Money	$2.75Out of the Money	1,974Out of the Money	973Out of the Money	Filter Table By Strike Price of$625.00	NFLXIn the Money	$10.00In the Money	$10.50In the Money	$10.10In the Money	$-7.40In the Money	214In the Money	36In the Money
NFLXOut of the Money	$4.70Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$2.06Out of the Money	2,887Out of the Money	751Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	$12.90In the Money	$14.00In the Money	$13.89In the Money	$-6.71In the Money	38In the Money	29In the Money
NFLXOut of the Money	$3.50Out of the Money	$3.95Out of the Money	$3.50Out of the Money	$1.26Out of the Money	1,068Out of the Money	838Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$16.05In the Money	$18.40In the Money	$17.00In the Money	$-7.97In the Money	82In the Money	2In the Money
NFLXOut of the Money	$2.40Out of the Money	$2.70Out of the Money	$2.55Out of the Money	$1.02Out of the Money	1,971Out of the Money	945Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$19.30In the Money	$22.25In the Money	$21.50In the Money	$-7.54In the Money	63In the Money	5In the Money
NFLXOut of the Money	$1.65Out of the Money	$1.77Out of the Money	$1.72Out of the Money	$0.63Out of the Money	1,056Out of the Money	537Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$23.85In the Money	$26.15In the Money	$25.75In the Money	$-9.90In the Money	29In the Money	3In the Money
NFLXOut of the Money	$1.02Out of the Money	$1.30Out of the Money	$1.21Out of the Money	$0.40Out of the Money	2,557Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$28.90In the Money	$31.00In the Money	$30.17In the Money	$-9.33In the Money	22In the Money	24In the Money
NFLXOut of the Money	$0.65Out of the Money	$0.91Out of the Money	$0.81Out of the Money	$0.32Out of the Money	432Out of the Money	451Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$32.10In the Money	$36.10In the Money	$35.25In the Money	$-10.75In the Money	3In the Money	2In the Money
NFLXOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.58Out of the Money	$0.14Out of the Money	585Out of the Money	597Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$36.15In the Money	$42.75In the Money	$41.50In the Money	$-1.23In the Money	2In the Money	9In the Money
NFLXOut of the Money	$0.34Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$0.12Out of the Money	363Out of the Money	480Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$40.95In the Money	$47.70In the Money	$44.30In the Money	$44.30In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	388Out of the Money	318Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$45.85In the Money	$52.70In the Money	$51.86In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	247Out of the Money	516Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$50.80In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	124Out of the Money	176Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$55.75In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	224Out of the Money	44Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$60.75In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	81Out of the Money	259Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$67.40In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	52Out of the Money	33Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$70.90In the Money	$77.70In the Money	$73.10In the Money	$73.10In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	435Out of the Money	381Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$75.75In the Money	$82.70In the Money	$78.15In the Money	$-1.85In the Money	10In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	32Out of the Money	3Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$80.70In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	9Out of the Money	96Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$85.85In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	111Out of the Money	48Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$95.70In the Money	$102.65In the Money	$99.31In the Money	$-65.16In the Money	4In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	24Out of the Money	109Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$106.00In the Money	$112.70In the Money	$170.76In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$115.75In the Money	$122.70In the Money	$119.29In the Money	$119.29In the Money	8In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	22Out of the Money	472Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$125.70In the Money	$132.70In the Money	$140.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	15Out of the Money	6Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$135.70In the Money	$142.70In the Money	$139.31In the Money	$-2.55In the Money	4In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$145.85In the Money	$152.70In the Money	$150.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$155.70In the Money	$162.65In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$165.70In the Money	$172.70In the Money	$171.08In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$175.70In the Money	$182.70In the Money	$188.07In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$185.70In the Money	$192.65In the Money	$200.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$196.00In the Money	$202.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$205.70In the Money	$212.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.33Out of the Money	$0.33Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$215.80In the Money	$222.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$225.75In the Money	$232.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$235.70In the Money	$242.70In the Money	$249.54In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)