Stocks Options

LAST PRICE
550.6400
TODAY'S CHANGE (%)
Trending Down-8.8500 (-1.5818%)

Bid / Lots
548.1100/ 1
Ask / Lots
549.9500/ 1
Open / Previous Close
560.0000 / 559.4900
Day Range
Low 549.3750
High 560.0000
52 Week Range
Low 315.6200
High 639.0000
Volume
3,361,492
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.698

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$298.05In the Money	$305.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$288.05In the Money	$295.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$278.10In the Money	$285.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$268.10In the Money	$275.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$258.00In the Money	$265.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$248.10In the Money	$255.25In the Money	$255.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$238.10In the Money	$245.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$228.15In the Money	$235.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$218.15In the Money	$225.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$208.15In the Money	$215.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	$198.50In the Money	$205.30In the Money	$210.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$188.15In the Money	$195.30In the Money	$198.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$178.15In the Money	$185.65In the Money	$196.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$168.20In the Money	$175.65In the Money	$175.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$158.20In the Money	$165.35In the Money	$171.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$148.50In the Money	$155.35In the Money	$216.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$138.45In the Money	$145.35In the Money	$148.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$128.25In the Money	$135.65In the Money	$142.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
NFLXIn the Money	$118.25In the Money	$125.70In the Money	$123.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$113.25In the Money	$120.40In the Money	$122.92In the Money	$-2.65In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
NFLXIn the Money	$108.50In the Money	$115.30In the Money	$139.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
NFLXIn the Money	$103.50In the Money	$110.40In the Money	$114.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$98.50In the Money	$105.80In the Money	$114.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
NFLXIn the Money	$93.30In the Money	$100.75In the Money	$101.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$88.30In the Money	$95.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
NFLXIn the Money	$83.30In the Money	$90.45In the Money	$85.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$78.95In the Money	$85.40In the Money	$91.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
NFLXIn the Money	$73.55In the Money	$80.40In the Money	$74.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	417Out of the Money
NFLXIn the Money	$68.35In the Money	$75.80In the Money	$143.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.04Out of the Money	51Out of the Money	463Out of the Money
NFLXIn the Money	$63.35In the Money	$70.50In the Money	$82.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.01Out of the Money	32Out of the Money	459Out of the Money
NFLXIn the Money	$58.50In the Money	$65.50In the Money	$61.50In the Money	$-10.11In the Money	30In the Money	6In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	534Out of the Money
NFLXIn the Money	$53.80In the Money	$61.00In the Money	$54.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.01Out of the Money	107Out of the Money	374Out of the Money
NFLXIn the Money	$48.90In the Money	$55.55In the Money	$55.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.03Out of the Money	533Out of the Money	1,106Out of the Money
NFLXIn the Money	$44.20In the Money	$51.00In the Money	$45.00In the Money	$-7.50In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	39Out of the Money	515Out of the Money
NFLXIn the Money	$39.00In the Money	$44.40In the Money	$46.45In the Money	$-4.72In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.01Out of the Money	50Out of the Money	734Out of the Money
NFLXIn the Money	$34.05In the Money	$41.00In the Money	$35.70In the Money	$-6.90In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$0.14Out of the Money	189Out of the Money	647Out of the Money
NFLXIn the Money	$28.65In the Money	$35.85In the Money	$34.50In the Money	$-4.16In the Money	7In the Money	168In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.34Out of the Money	$0.48Out of the Money	$0.31Out of the Money	$-0.10Out of the Money	1,426Out of the Money	2,230Out of the Money
NFLXIn the Money	$25.60In the Money	$28.90In the Money	$29.05In the Money	$-8.29In the Money	4In the Money	173In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.60Out of the Money	$0.69Out of the Money	$0.63Out of the Money	$0.10Out of the Money	370Out of the Money	1,193Out of the Money
NFLXIn the Money	$21.15In the Money	$24.20In the Money	$21.65In the Money	$-5.47In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.87Out of the Money	$1.09Out of the Money	$1.01Out of the Money	$0.31Out of the Money	667Out of the Money	1,191Out of the Money
NFLXIn the Money	$17.25In the Money	$18.40In the Money	$24.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$1.57Out of the Money	$1.85Out of the Money	$1.69Out of the Money	$0.66Out of the Money	676Out of the Money	700Out of the Money
NFLXIn the Money	$13.50In the Money	$14.40In the Money	$14.15In the Money	$-5.05In the Money	9In the Money	49In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$2.52Out of the Money	$2.86Out of the Money	$2.75Out of the Money	$1.15Out of the Money	1,409Out of the Money	1,546Out of the Money
NFLXIn the Money	$11.60In the Money	$12.55In the Money	$14.20In the Money	$-3.47In the Money	7In the Money	13In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	$3.25Out of the Money	$3.55Out of the Money	$3.60Out of the Money	$1.58Out of the Money	583Out of the Money	203Out of the Money
NFLXIn the Money	$10.00In the Money	$10.65In the Money	$10.50In the Money	$-5.08In the Money	61In the Money	166In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$4.05Out of the Money	$4.35Out of the Money	$4.21Out of the Money	$1.59Out of the Money	917Out of the Money	616Out of the Money
NFLXIn the Money	$7.10In the Money	$9.05In the Money	$8.30In the Money	$-5.70In the Money	5In the Money	46In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$4.80Out of the Money	$1.75Out of the Money	563Out of the Money	258Out of the Money
NFLXUnderlying issue's last price	$7.15Underlying issue's last price	$7.55Underlying issue's last price	$7.50Underlying issue's last price	$-4.11Underlying issue's last price	690Underlying issue's last price	236Underlying issue's last price	Filter Table By Strike Price of$550.00Underlying issue's last price	NFLXUnderlying issue's last price	$6.05Underlying issue's last price	$6.55Underlying issue's last price	$6.55Underlying issue's last price	$2.78Underlying issue's last price	1,228Underlying issue's last price	852Underlying issue's last price
NFLXNear the Money	$5.90Near the Money	$6.25Near the Money	$6.20Near the Money	$-5.05Near the Money	741Near the Money	133Near the Money	Filter Table By Strike Price of$552.50	NFLXIn the Money	$7.35In the Money	$7.80In the Money	$7.10In the Money	$2.25In the Money	893In the Money	170In the Money
NFLXOut of the Money	$4.85Out of the Money	$5.10Out of the Money	$4.85Out of the Money	$-5.30Out of the Money	1,368Out of the Money	598Out of the Money	Filter Table By Strike Price of$555.00	NFLXIn the Money	$8.70In the Money	$9.55In the Money	$8.80In the Money	$3.30In the Money	615In the Money	721In the Money
NFLXOut of the Money	$3.90Out of the Money	$4.15Out of the Money	$4.70Out of the Money	$-4.15Out of the Money	814Out of the Money	232Out of the Money	Filter Table By Strike Price of$557.50	NFLXIn the Money	$10.25In the Money	$11.15In the Money	$9.70In the Money	$3.17In the Money	406In the Money	209In the Money
NFLXOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$-4.20Out of the Money	1,980Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$560.00	NFLXIn the Money	$11.70In the Money	$12.55In the Money	$11.55In the Money	$4.05In the Money	212In the Money	667In the Money
NFLXOut of the Money	$2.34Out of the Money	$2.82Out of the Money	$2.70Out of the Money	$-3.40Out of the Money	253Out of the Money	383Out of the Money	Filter Table By Strike Price of$562.50	NFLXIn the Money	$13.40In the Money	$15.50In the Money	$13.52In the Money	$3.12In the Money	3In the Money	202In the Money
NFLXOut of the Money	$1.95Out of the Money	$2.16Out of the Money	$2.06Out of the Money	$-3.24Out of the Money	1,530Out of the Money	764Out of the Money	Filter Table By Strike Price of$565.00	NFLXIn the Money	$15.55In the Money	$17.40In the Money	$16.00In the Money	$5.43In the Money	170In the Money	708In the Money
NFLXOut of the Money	$1.50Out of the Money	$1.73Out of the Money	$1.64Out of the Money	$-2.71Out of the Money	626Out of the Money	333Out of the Money	Filter Table By Strike Price of$567.50	NFLXIn the Money	$17.35In the Money	$18.75In the Money	$17.33In the Money	$3.68In the Money	41In the Money	80In the Money
NFLXOut of the Money	$1.18Out of the Money	$1.32Out of the Money	$1.24Out of the Money	$-2.40Out of the Money	1,225Out of the Money	1,464Out of the Money	Filter Table By Strike Price of$570.00	NFLXIn the Money	$19.50In the Money	$22.40In the Money	$18.93In the Money	$4.53In the Money	414In the Money	685In the Money
NFLXOut of the Money	$0.68Out of the Money	$0.90Out of the Money	$0.67Out of the Money	$-1.83Out of the Money	1,243Out of the Money	1,640Out of the Money	Filter Table By Strike Price of$575.00	NFLXIn the Money	$22.95In the Money	$26.85In the Money	$24.60In the Money	$4.53In the Money	27In the Money	415In the Money
NFLXOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-1.05Out of the Money	1,801Out of the Money	2,159Out of the Money	Filter Table By Strike Price of$580.00	NFLXIn the Money	$25.30In the Money	$31.95In the Money	$27.82In the Money	$3.79In the Money	25In the Money	465In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.86Out of the Money	903Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$585.00	NFLXIn the Money	$29.65In the Money	$37.50In the Money	$34.81In the Money	$6.79In the Money	8In the Money	68In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	948Out of the Money	1,602Out of the Money	Filter Table By Strike Price of$590.00	NFLXIn the Money	$34.50In the Money	$41.90In the Money	$39.87In the Money	$5.87In the Money	17In the Money	58In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.34Out of the Money	424Out of the Money	2,254Out of the Money	Filter Table By Strike Price of$595.00	NFLXIn the Money	$41.55In the Money	$46.50In the Money	$43.21In the Money	$4.56In the Money	5In the Money	67In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	1,431Out of the Money	4,614Out of the Money	Filter Table By Strike Price of$600.00	NFLXIn the Money	$44.75In the Money	$51.85In the Money	$47.00In the Money	$1.90In the Money	2In the Money	86In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	14Out of the Money	265Out of the Money	Filter Table By Strike Price of$602.50	NFLXIn the Money	$47.10In the Money	$54.30In the Money	$41.80In the Money	$0.00In the Money	---In the Money	24In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	178Out of the Money	566Out of the Money	Filter Table By Strike Price of$605.00	NFLXIn the Money	$49.70In the Money	$56.85In the Money	$51.70In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	47Out of the Money	177Out of the Money	Filter Table By Strike Price of$607.50	NFLXIn the Money	$52.15In the Money	$58.70In the Money	$53.45In the Money	$5.10In the Money	1In the Money	3In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	202Out of the Money	978Out of the Money	Filter Table By Strike Price of$610.00	NFLXIn the Money	$54.60In the Money	$61.95In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	25Out of the Money	441Out of the Money	Filter Table By Strike Price of$612.50	NFLXIn the Money	$57.15In the Money	$64.35In the Money	$60.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	9Out of the Money	251Out of the Money	Filter Table By Strike Price of$615.00	NFLXIn the Money	$59.60In the Money	$66.85In the Money	$62.80In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$617.50	NFLXIn the Money	$62.05In the Money	$69.70In the Money	$58.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	39Out of the Money	476Out of the Money	Filter Table By Strike Price of$620.00	NFLXIn the Money	$64.60In the Money	$72.20In the Money	$68.60In the Money	$3.80In the Money	26In the Money	59In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$622.50	NFLXIn the Money	$67.00In the Money	$74.70In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	82Out of the Money	446Out of the Money	Filter Table By Strike Price of$625.00	NFLXIn the Money	$71.80In the Money	$77.25In the Money	$57.34In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$627.50	NFLXIn the Money	$72.00In the Money	$79.65In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	467Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	$74.55In the Money	$82.10In the Money	$74.37In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$632.50	NFLXIn the Money	$77.00In the Money	$84.60In the Money	$76.89In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	8Out of the Money	174Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$79.50In the Money	$86.80In the Money	$82.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$637.50	NFLXIn the Money	$82.00In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$84.50In the Money	$91.85In the Money	$63.01In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$89.60In the Money	$96.85In the Money	$68.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	12Out of the Money	246Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$94.75In the Money	$101.85In the Money	$92.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$99.60In the Money	$106.85In the Money	$46.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	108Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$104.50In the Money	$112.50In the Money	$63.51In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$109.45In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	184Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$114.90In the Money	$122.50In the Money	$127.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$119.65In the Money	$127.25In the Money	$74.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$124.85In the Money	$131.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	5Out of the Money	145Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$129.85In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$134.65In the Money	$142.10In the Money	$133.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$139.70In the Money	$147.10In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$144.60In the Money	$151.85In the Money	$149.14In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$149.70In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$154.60In the Money	$161.85In the Money	$97.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$160.00In the Money	$166.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$164.60In the Money	$172.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$169.60In the Money	$176.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$174.65In the Money	$181.75In the Money	$100.89In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$184.80In the Money	$192.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$194.90In the Money	$202.10In the Money	$199.64In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$204.70In the Money	$212.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$214.90In the Money	$222.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$224.70In the Money	$232.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$234.70In the Money	$242.10In the Money	$213.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$244.55In the Money	$251.95In the Money	$243.61In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$254.55In the Money	$262.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$264.60In the Money	$272.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$274.60In the Money	$281.95In the Money	$272.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$284.55In the Money	$292.05In the Money	$215.63In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$294.60In the Money	$302.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$304.80In the Money	$312.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)