Stocks Options

LAST PRICE
640.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
639.6000/ 6
Ask / Lots
640.0800/ 1
Open / Previous Close
0.0000 / 640.8200
Day Range
---
52 Week Range
Low 344.7300
High 644.3700
Volume
850
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$255.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$170.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$210.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$173.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$131.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$121.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$117.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$55.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$92.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$104.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$92.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$86.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$91.01In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$76.44In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$65.38In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$68.70In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$66.62In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$58.12In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$69.47In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$46.81In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$56.83In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$52.03In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$54.40In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$25.58In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$45.13In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$42.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$42.22In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$38.75In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$25.32In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$21.39In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	172Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	NFLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
NFLXOut of the Money	---Out of the Money	---Out of the Money	$13.83Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	---In the Money	---In the Money	$16.46In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$11.35Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	---In the Money	---In the Money	$18.51In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$9.34Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$8.14Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	---In the Money	---In the Money	$25.71In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$6.74Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$6.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	---In the Money	---In the Money	$79.09In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	---In the Money	---In the Money	$100.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	---In the Money	---In the Money	$179.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)