Stocks Options

LAST PRICE
673.6100
TODAY'S CHANGE (%)
Trending Down-1.2700 (-0.1882%)

Bid / Lots
672.5200/ 1
Ask / Lots
673.5500/ 1
Open / Previous Close
674.8900 / 674.8800
Day Range
Low 663.7800
High 675.0200
52 Week Range
Low 344.7300
High 689.8800
Volume
2,211,232
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$420.00In the Money	$428.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$410.30In the Money	$418.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$400.30In the Money	$408.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$390.00In the Money	$398.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$380.00In the Money	$388.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$370.00In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$360.35In the Money	$368.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$350.35In the Money	$358.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$340.05In the Money	$348.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$330.05In the Money	$338.35In the Money	$339.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$320.05In the Money	$328.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$310.40In the Money	$318.35In the Money	$324.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$300.40In the Money	$308.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$290.10In the Money	$298.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$280.10In the Money	$288.40In the Money	$285.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$270.00In the Money	$278.70In the Money	$267.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$260.00In the Money	$268.40In the Money	$238.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$250.45In the Money	$258.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$240.45In the Money	$248.45In the Money	$243.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$230.00In the Money	$238.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$220.00In the Money	$228.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$210.00In the Money	$218.80In the Money	$216.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$200.50In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$190.50In the Money	$198.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$180.00In the Money	$188.80In the Money	$191.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$175.00In the Money	$183.80In the Money	$189.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$170.00In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.70Out of the Money	1Out of the Money	2Out of the Money
NFLXIn the Money	$165.00In the Money	$173.45In the Money	$149.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$160.00In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$155.55In the Money	$163.75In the Money	$165.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	37Out of the Money
NFLXIn the Money	$150.55In the Money	$158.55In the Money	$161.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$145.55In the Money	$151.90In the Money	$155.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$140.55In the Money	$148.85In the Money	$142.05In the Money	$-7.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$136.05In the Money	$143.85In the Money	$133.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$131.55In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money
NFLXIn the Money	$125.85In the Money	$132.45In the Money	$127.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$120.05In the Money	$128.70In the Money	$131.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	172Out of the Money
NFLXIn the Money	$115.55In the Money	$122.90In the Money	$120.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	171Out of the Money
NFLXIn the Money	$110.85In the Money	$118.55In the Money	$119.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	4Out of the Money	122Out of the Money
NFLXIn the Money	$106.00In the Money	$113.70In the Money	$106.01In the Money	$1.33In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NFLXIn the Money	$100.05In the Money	$107.65In the Money	$106.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	345Out of the Money
NFLXIn the Money	$96.70In the Money	$102.90In the Money	$98.29In the Money	$-1.49In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	10Out of the Money	270Out of the Money
NFLXIn the Money	$90.15In the Money	$98.90In the Money	$93.35In the Money	$-6.38In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	12Out of the Money	68Out of the Money
NFLXIn the Money	$85.10In the Money	$93.55In the Money	$90.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	25Out of the Money	134Out of the Money
NFLXIn the Money	$81.75In the Money	$85.70In the Money	$83.12In the Money	$-2.62In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	26Out of the Money	129Out of the Money
NFLXIn the Money	$76.85In the Money	$81.75In the Money	$81.91In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.01Out of the Money	6Out of the Money	98Out of the Money
NFLXIn the Money	$70.95In the Money	$75.80In the Money	$70.75In the Money	$-5.37In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	53Out of the Money	439Out of the Money
NFLXIn the Money	$65.20In the Money	$73.40In the Money	$72.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	31Out of the Money	217Out of the Money
NFLXIn the Money	$60.50In the Money	$67.60In the Money	$61.66In the Money	$-5.20In the Money	29In the Money	34In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	44Out of the Money	937Out of the Money
NFLXIn the Money	$56.80In the Money	$63.95In the Money	$62.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	384Out of the Money	784Out of the Money
NFLXIn the Money	$51.20In the Money	$55.95In the Money	$55.41In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	119Out of the Money	197Out of the Money
NFLXIn the Money	$47.65In the Money	$50.65In the Money	$46.61In the Money	$-3.98In the Money	18In the Money	26In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	258Out of the Money	476Out of the Money
NFLXIn the Money	$42.15In the Money	$45.85In the Money	$36.53In the Money	$-9.95In the Money	9In the Money	26In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	350Out of the Money	629Out of the Money
NFLXIn the Money	$37.50In the Money	$41.20In the Money	$39.50In the Money	$-6.07In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	506Out of the Money	565Out of the Money
NFLXIn the Money	$32.00In the Money	$36.75In the Money	$29.04In the Money	$-8.59In the Money	4In the Money	553In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	719Out of the Money	1,141Out of the Money
NFLXIn the Money	$26.60In the Money	$30.90In the Money	$27.42In the Money	$-4.14In the Money	4In the Money	228In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.15Out of the Money	$0.63Out of the Money	$0.41Out of the Money	$-0.19Out of the Money	587Out of the Money	724Out of the Money
NFLXIn the Money	$24.85In the Money	$28.40In the Money	$22.10In the Money	$-15.92In the Money	94In the Money	26In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.39Out of the Money	$0.76Out of the Money	$0.51Out of the Money	$-0.31Out of the Money	260Out of the Money	169Out of the Money
NFLXIn the Money	$22.80In the Money	$26.00In the Money	$23.00In the Money	$-4.35In the Money	37In the Money	150In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.67Out of the Money	$-0.26Out of the Money	862Out of the Money	883Out of the Money
NFLXIn the Money	$20.55In the Money	$23.55In the Money	$16.79In the Money	$-7.03In the Money	48In the Money	5In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.37Out of the Money	$0.88Out of the Money	$0.83Out of the Money	$-0.37Out of the Money	293Out of the Money	230Out of the Money
NFLXIn the Money	$18.65In the Money	$20.85In the Money	$19.25In the Money	$-2.75In the Money	44In the Money	199In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.69Out of the Money	$1.37Out of the Money	$1.05Out of the Money	$-0.48Out of the Money	927Out of the Money	482Out of the Money
NFLXIn the Money	$16.50In the Money	$19.25In the Money	$16.75In the Money	$-3.00In the Money	17In the Money	34In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$1.22Out of the Money	$1.91Out of the Money	$1.34Out of the Money	$-0.49Out of the Money	1,300Out of the Money	271Out of the Money
NFLXIn the Money	$15.65In the Money	$17.20In the Money	$15.53In the Money	$-3.62In the Money	115In the Money	201In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$-0.19Out of the Money	1,404Out of the Money	1,119Out of the Money
NFLXIn the Money	$12.45In the Money	$14.40In the Money	$13.56In the Money	$-2.35In the Money	77In the Money	61In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$1.92Out of the Money	$2.39Out of the Money	$2.15Out of the Money	$-0.84Out of the Money	304Out of the Money	258Out of the Money
NFLXIn the Money	$10.20In the Money	$12.30In the Money	$12.25In the Money	$-2.54In the Money	572In the Money	178In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$2.66Out of the Money	$2.79Out of the Money	$2.80Out of the Money	$-0.60Out of the Money	1,996Out of the Money	398Out of the Money
NFLXIn the Money	$9.15In the Money	$10.50In the Money	$10.68In the Money	$-1.68In the Money	904In the Money	148In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$3.45Out of the Money	$-0.66Out of the Money	645Out of the Money	329Out of the Money
NFLXIn the Money	$8.40In the Money	$8.80In the Money	$8.57In the Money	$-2.13In the Money	946In the Money	415In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$4.25Out of the Money	$4.55Out of the Money	$4.35Out of the Money	$-0.67Out of the Money	723Out of the Money	762Out of the Money
NFLXUnderlying issue's last price	$6.45Underlying issue's last price	$7.30Underlying issue's last price	$6.90Underlying issue's last price	$-2.95Underlying issue's last price	656Underlying issue's last price	228Underlying issue's last price	Filter Table By Strike Price of$672.50Underlying issue's last price	NFLXUnderlying issue's last price	$5.30Underlying issue's last price	$5.75Underlying issue's last price	$5.30Underlying issue's last price	$-0.88Underlying issue's last price	278Underlying issue's last price	237Underlying issue's last price
NFLXNear the Money	$5.80Near the Money	$6.00Near the Money	$5.95Near the Money	$-2.50Near the Money	888Near the Money	796Near the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$6.50In the Money	$7.05In the Money	$6.40In the Money	$-1.06In the Money	337In the Money	1,003In the Money
NFLXOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.65Out of the Money	$-2.45Out of the Money	540Out of the Money	280Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$7.90In the Money	$8.45In the Money	$7.95In the Money	$-0.95In the Money	12In the Money	683In the Money
NFLXOut of the Money	$3.60Out of the Money	$4.05Out of the Money	$3.85Out of the Money	$-1.80Out of the Money	1,547Out of the Money	778Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$9.35In the Money	$10.70In the Money	$9.36In the Money	$-0.39In the Money	121In the Money	655In the Money
NFLXOut of the Money	$2.84Out of the Money	$3.25Out of the Money	$3.04Out of the Money	$-2.49Out of the Money	534Out of the Money	446Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$11.00In the Money	$13.00In the Money	$11.65In the Money	$0.55In the Money	19In the Money	248In the Money
NFLXOut of the Money	$2.31Out of the Money	$2.61Out of the Money	$2.40Out of the Money	$-1.85Out of the Money	901Out of the Money	754Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$12.85In the Money	$14.20In the Money	$13.19In the Money	$-0.28In the Money	78In the Money	252In the Money
NFLXOut of the Money	$1.78Out of the Money	$2.13Out of the Money	$1.99Out of the Money	$-1.38Out of the Money	427Out of the Money	283Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$14.60In the Money	$16.65In the Money	$15.11In the Money	$1.11In the Money	54In the Money	114In the Money
NFLXOut of the Money	$1.45Out of the Money	$1.61Out of the Money	$1.51Out of the Money	$-1.24Out of the Money	1,440Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$16.65In the Money	$19.65In the Money	$24.80In the Money	$6.10In the Money	1In the Money	76In the Money
NFLXOut of the Money	$0.91Out of the Money	$1.26Out of the Money	$1.28Out of the Money	$-1.22Out of the Money	198Out of the Money	337Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$18.80In the Money	$21.70In the Money	$28.40In the Money	$8.40In the Money	2In the Money	16In the Money
NFLXOut of the Money	$0.88Out of the Money	$0.98Out of the Money	$1.01Out of the Money	$-0.87Out of the Money	1,300Out of the Money	2,013Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$20.60In the Money	$23.70In the Money	$29.10In the Money	$6.88In the Money	2In the Money	17In the Money
NFLXOut of the Money	$0.50Out of the Money	$0.69Out of the Money	$0.56Out of the Money	$-0.63Out of the Money	2,126Out of the Money	1,363Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$25.40In the Money	$28.10In the Money	$29.00In the Money	$6.45In the Money	3In the Money	83In the Money
NFLXOut of the Money	$0.23Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$-0.61Out of the Money	617Out of the Money	471Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$29.35In the Money	$35.20In the Money	$38.96In the Money	$12.71In the Money	1In the Money	99In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.29Out of the Money	$-0.24Out of the Money	457Out of the Money	793Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$33.15In the Money	$40.45In the Money	$42.64In the Money	$11.59In the Money	5In the Money	18In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	347Out of the Money	527Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$38.45In the Money	$42.80In the Money	$35.75In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	599Out of the Money	814Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$42.05In the Money	$47.90In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	46Out of the Money	288Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$47.25In the Money	$54.95In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	95Out of the Money	381Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$54.00In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	47Out of the Money	57Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$59.25In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	12Out of the Money	100Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$63.05In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	11Out of the Money	102Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$69.60In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	28Out of the Money	334Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$74.00In the Money	$78.95In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	54Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$79.35In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	74Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$84.35In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	33Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$87.50In the Money	$95.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$94.25In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$98.55In the Money	$103.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	30Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$104.75In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	20Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$114.25In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	54Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$122.95In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$132.05In the Money	$139.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$142.25In the Money	$150.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$152.20In the Money	$160.55In the Money	$175.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$162.25In the Money	$170.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$172.50In the Money	$179.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	531Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$182.10In the Money	$190.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)