Stocks Options

LAST PRICE
674.0550
TODAY'S CHANGE (%)
Trending Up0.4450 (0.0661%)

Bid / Lots
673.6500/ 1
Ask / Lots
674.3500/ 4
Open / Previous Close
673.5400 / 673.6100
Day Range
Low 670.0700
High 675.8300
52 Week Range
Low 344.7300
High 689.8800
Volume
232,286
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$420.80In the Money	$426.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$410.80In the Money	$417.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$400.80In the Money	$406.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$390.80In the Money	$396.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$380.80In the Money	$386.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$370.80In the Money	$376.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$360.85In the Money	$366.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$350.85In the Money	$356.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$340.85In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$330.85In the Money	$336.05In the Money	$339.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$320.85In the Money	$326.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$310.85In the Money	$316.80In the Money	$324.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$300.90In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$290.90In the Money	$297.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$280.90In the Money	$286.65In the Money	$285.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$270.90In the Money	$276.50In the Money	$267.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$260.90In the Money	$266.70In the Money	$238.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$250.90In the Money	$257.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$241.00In the Money	$247.05In the Money	$243.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$231.00In the Money	$236.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$221.00In the Money	$226.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$211.00In the Money	$217.05In the Money	$216.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$201.00In the Money	$207.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$191.00In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$181.00In the Money	$187.25In the Money	$191.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$176.00In the Money	$182.30In the Money	$189.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$171.00In the Money	$177.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$166.00In the Money	$172.25In the Money	$149.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$161.00In the Money	$167.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$156.00In the Money	$162.25In the Money	$165.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$151.00In the Money	$157.25In the Money	$161.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$146.05In the Money	$151.75In the Money	$147.48In the Money	$-8.15In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$141.00In the Money	$146.95In the Money	$142.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$136.00In the Money	$141.15In the Money	$133.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$131.25In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$127.10In the Money	$131.25In the Money	$127.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.01Out of the Money	$1.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$121.65In the Money	$126.35In the Money	$131.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
NFLXIn the Money	$116.60In the Money	$122.00In the Money	$120.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
NFLXIn the Money	$111.90In the Money	$117.10In the Money	$119.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.01Out of the Money	$1.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NFLXIn the Money	$106.60In the Money	$111.70In the Money	$106.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NFLXIn the Money	$101.35In the Money	$106.80In the Money	$106.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
NFLXIn the Money	$96.75In the Money	$101.85In the Money	$98.29In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
NFLXIn the Money	$91.25In the Money	$96.50In the Money	$93.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$86.60In the Money	$91.65In the Money	$90.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	144Out of the Money
NFLXIn the Money	$81.90In the Money	$87.40In the Money	$83.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	15Out of the Money	143Out of the Money
NFLXIn the Money	$76.60In the Money	$81.60In the Money	$81.91In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	9Out of the Money	98Out of the Money
NFLXIn the Money	$71.75In the Money	$76.80In the Money	$70.75In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	26Out of the Money	460Out of the Money
NFLXIn the Money	$66.45In the Money	$71.75In the Money	$72.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	234Out of the Money
NFLXIn the Money	$61.80In the Money	$66.65In the Money	$61.66In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	22Out of the Money	981Out of the Money
NFLXIn the Money	$56.75In the Money	$62.00In the Money	$62.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	781Out of the Money
NFLXIn the Money	$51.60In the Money	$57.45In the Money	$52.32In the Money	$-3.09In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2Out of the Money	284Out of the Money
NFLXIn the Money	$47.45In the Money	$51.70In the Money	$46.61In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	32Out of the Money	531Out of the Money
NFLXIn the Money	$43.35In the Money	$47.70In the Money	$36.53In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	34Out of the Money	781Out of the Money
NFLXIn the Money	$38.25In the Money	$41.20In the Money	$39.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	14Out of the Money	888Out of the Money
NFLXIn the Money	$32.50In the Money	$36.45In the Money	$29.04In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	72Out of the Money	1,421Out of the Money
NFLXIn the Money	$28.35In the Money	$31.55In the Money	$28.00In the Money	$0.58In the Money	2In the Money	228In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	181Out of the Money	909Out of the Money
NFLXIn the Money	$25.60In the Money	$30.50In the Money	$22.10In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.24Out of the Money	$0.39Out of the Money	$0.28Out of the Money	$-0.23Out of the Money	45Out of the Money	337Out of the Money
NFLXIn the Money	$22.75In the Money	$26.15In the Money	$21.96In the Money	$-1.04In the Money	5In the Money	147In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.32Out of the Money	88Out of the Money	1,012Out of the Money
NFLXIn the Money	$21.20In the Money	$23.80In the Money	$16.79In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.33Out of the Money	34Out of the Money	337Out of the Money
NFLXIn the Money	$19.15In the Money	$21.45In the Money	$19.25In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.61Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$-0.30Out of the Money	126Out of the Money	726Out of the Money
NFLXIn the Money	$17.10In the Money	$19.75In the Money	$16.75In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.79Out of the Money	$0.98Out of the Money	$0.85Out of the Money	$-0.49Out of the Money	50Out of the Money	1,097Out of the Money
NFLXIn the Money	$15.10In the Money	$16.80In the Money	$13.45In the Money	$-2.08In the Money	64In the Money	211In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$1.05Out of the Money	$1.27Out of the Money	$1.14Out of the Money	$-0.51Out of the Money	155Out of the Money	1,279Out of the Money
NFLXIn the Money	$12.90In the Money	$14.55In the Money	$12.00In the Money	$-1.56In the Money	11In the Money	77In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$1.41Out of the Money	$1.89Out of the Money	$1.56Out of the Money	$-0.59Out of the Money	68Out of the Money	302Out of the Money
NFLXIn the Money	$10.55In the Money	$12.30In the Money	$11.07In the Money	$-1.18In the Money	6In the Money	228In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$1.87Out of the Money	$2.25Out of the Money	$2.08Out of the Money	$-0.72Out of the Money	59Out of the Money	1,327Out of the Money
NFLXIn the Money	$8.10In the Money	$10.40In the Money	$9.20In the Money	$-1.48In the Money	16In the Money	308In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$2.47Out of the Money	$2.97Out of the Money	$2.90Out of the Money	$-0.55Out of the Money	46Out of the Money	488Out of the Money
NFLXIn the Money	$7.65In the Money	$8.45In the Money	$8.02In the Money	$-0.55In the Money	130In the Money	507In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.50Out of the Money	$-0.85Out of the Money	280Out of the Money	729Out of the Money
NFLXUnderlying issue's last price	$5.55Underlying issue's last price	$6.95Underlying issue's last price	$6.50Underlying issue's last price	$-0.40Underlying issue's last price	187Underlying issue's last price	314Underlying issue's last price	Filter Table By Strike Price of$672.50Underlying issue's last price	NFLXUnderlying issue's last price	$4.45Underlying issue's last price	$4.90Underlying issue's last price	$4.60Underlying issue's last price	$-0.70Underlying issue's last price	89Underlying issue's last price	294Underlying issue's last price
NFLXNear the Money	$5.10Near the Money	$5.70Near the Money	$5.65Near the Money	$-0.30Near the Money	454Near the Money	913Near the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$5.45In the Money	$6.20In the Money	$6.03In the Money	$-0.37In the Money	104In the Money	1,042In the Money
NFLXOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$3.87Out of the Money	$-0.78Out of the Money	183Out of the Money	406Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$6.65In the Money	$8.95In the Money	$9.31In the Money	$1.36In the Money	11In the Money	682In the Money
NFLXOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$-0.45Out of the Money	736Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$8.25In the Money	$10.50In the Money	$9.91In the Money	$0.55In the Money	24In the Money	616In the Money
NFLXOut of the Money	$2.34Out of the Money	$2.83Out of the Money	$2.58Out of the Money	$-0.46Out of the Money	111Out of the Money	445Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$9.90In the Money	$12.40In the Money	$11.65In the Money	$0.00In the Money	---In the Money	246In the Money
NFLXOut of the Money	$1.89Out of the Money	$2.14Out of the Money	$2.19Out of the Money	$-0.21Out of the Money	184Out of the Money	852Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$10.40In the Money	$13.40In the Money	$12.97In the Money	$-0.22In the Money	1In the Money	203In the Money
NFLXOut of the Money	$1.28Out of the Money	$1.66Out of the Money	$1.49Out of the Money	$-0.50Out of the Money	69Out of the Money	330Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$12.70In the Money	$15.50In the Money	$15.11In the Money	$0.00In the Money	---In the Money	89In the Money
NFLXOut of the Money	$1.10Out of the Money	$1.23Out of the Money	$1.10Out of the Money	$-0.41Out of the Money	274Out of the Money	1,186Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$15.80In the Money	$17.80In the Money	$16.94In the Money	$-7.86In the Money	3In the Money	76In the Money
NFLXOut of the Money	$0.69Out of the Money	$1.00Out of the Money	$0.91Out of the Money	$-0.37Out of the Money	50Out of the Money	369Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$16.95In the Money	$20.30In the Money	$28.40In the Money	$0.00In the Money	---In the Money	15In the Money
NFLXOut of the Money	$0.49Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$-0.55Out of the Money	69Out of the Money	2,522Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$20.10In the Money	$22.75In the Money	$29.10In the Money	$0.00In the Money	---In the Money	18In the Money
NFLXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.18Out of the Money	713Out of the Money	1,814Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$24.90In the Money	$27.90In the Money	$29.00In the Money	$0.00In the Money	---In the Money	82In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.02Out of the Money	34Out of the Money	536Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$29.80In the Money	$33.50In the Money	$38.96In the Money	$0.00In the Money	---In the Money	99In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	81Out of the Money	879Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$34.30In the Money	$38.80In the Money	$42.64In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$38.85In the Money	$43.50In the Money	$35.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	61Out of the Money	861Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$44.60In the Money	$48.90In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$48.55In the Money	$54.20In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	35Out of the Money	407Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$53.55In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	96Out of the Money	71Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$58.10In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$63.90In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$69.60In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$73.55In the Money	$79.35In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$78.90In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$83.65In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$89.10In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$94.45In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$99.25In the Money	$104.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$103.75In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$113.75In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$123.15In the Money	$129.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$134.50In the Money	$139.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$143.65In the Money	$149.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$153.70In the Money	$159.45In the Money	$175.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$163.45In the Money	$169.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$173.30In the Money	$179.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$183.10In the Money	$189.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)