Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLXIn the Money | $421.10In the Money | $429.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $411.00In the Money | $419.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $401.00In the Money | $409.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $391.05In the Money | $399.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $381.15In the Money | $389.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $371.15In the Money | $379.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NFLXIn the Money | $360.95In the Money | $369.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $351.20In the Money | $359.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $341.20In the Money | $349.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $331.20In the Money | $339.95In the Money | $339.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $321.20In the Money | $329.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $311.10In the Money | $319.90In the Money | $324.76In the Money | $324.76In the Money | 2In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $301.25In the Money | $309.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
NFLXIn the Money | $291.25In the Money | $299.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $281.25In the Money | $290.00In the Money | $285.05In the Money | $-11.36In the Money | 2In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $271.05In the Money | $279.90In the Money | $267.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NFLXIn the Money | $261.30In the Money | $269.95In the Money | $238.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $251.30In the Money | $260.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $241.30In the Money | $250.00In the Money | $243.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $231.20In the Money | $240.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $221.20In the Money | $230.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $211.25In the Money | $219.15In the Money | $216.73In the Money | $-11.77In the Money | 1In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NFLXIn the Money | $201.35In the Money | $209.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $191.40In the Money | $199.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NFLXIn the Money | $181.35In the Money | $190.00In the Money | $191.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $176.40In the Money | $185.00In the Money | $189.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NFLXIn the Money | $171.40In the Money | $179.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NFLXIn the Money | $166.40In the Money | $175.00In the Money | $149.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $161.40In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $156.45In the Money | $164.20In the Money | $165.52In the Money | $-7.03In the Money | 1In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NFLXIn the Money | $151.40In the Money | $160.00In the Money | $161.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NFLXIn the Money | $146.40In the Money | $155.00In the Money | $155.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NFLXIn the Money | $141.45In the Money | $149.25In the Money | $149.05In the Money | $23.11In the Money | 4In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NFLXIn the Money | $136.45In the Money | $144.25In the Money | $133.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NFLXIn the Money | $131.45In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 14Out of the Money | |
NFLXIn the Money | $126.50In the Money | $135.00In the Money | $127.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 46Out of the Money | |
NFLXIn the Money | $121.50In the Money | $130.00In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
NFLXIn the Money | $116.45In the Money | $124.25In the Money | $120.87In the Money | $23.34In the Money | 1In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 161Out of the Money | |
NFLXIn the Money | $111.50In the Money | $120.00In the Money | $119.49In the Money | $-6.87In the Money | 2In the Money | 5In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
NFLXIn the Money | $106.55In the Money | $115.00In the Money | $104.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NFLXIn the Money | $101.55In the Money | $110.00In the Money | $106.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 115Out of the Money | 302Out of the Money | |
NFLXIn the Money | $96.55In the Money | $104.30In the Money | $99.78In the Money | $-12.49In the Money | 2In the Money | 5In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 19Out of the Money | 285Out of the Money | |
NFLXIn the Money | $91.55In the Money | $99.40In the Money | $99.73In the Money | $-7.22In the Money | 4In the Money | 12In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NFLXIn the Money | $86.55In the Money | $95.00In the Money | $90.71In the Money | $-8.79In the Money | 3In the Money | 3In the Money | NFLXOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 128Out of the Money | |
NFLXIn the Money | $83.45In the Money | $87.45In the Money | $85.74In the Money | $-6.50In the Money | 6In the Money | 7In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
NFLXIn the Money | $76.60In the Money | $84.35In the Money | $81.91In the Money | $2.52In the Money | 6In the Money | 5In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 12Out of the Money | 86Out of the Money | |
NFLXIn the Money | $72.00In the Money | $79.85In the Money | $76.12In the Money | $-10.14In the Money | 5In the Money | 38In the Money | NFLXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 81Out of the Money | 377Out of the Money | |
NFLXIn the Money | $66.60In the Money | $75.00In the Money | $72.35In the Money | $5.94In the Money | 1In the Money | 3In the Money | NFLXOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 31Out of the Money | 192Out of the Money | |
NFLXIn the Money | $61.60In the Money | $70.00In the Money | $66.86In the Money | $-10.57In the Money | 19In the Money | 47In the Money | NFLXOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 86Out of the Money | 890Out of the Money | |
NFLXIn the Money | $57.05In the Money | $64.45In the Money | $62.10In the Money | $-9.99In the Money | 2In the Money | 18In the Money | NFLXOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 66Out of the Money | 764Out of the Money | |
NFLXIn the Money | $51.65In the Money | $59.45In the Money | $55.41In the Money | $-8.46In the Money | 24In the Money | 39In the Money | NFLXOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 58Out of the Money | 175Out of the Money | |
NFLXIn the Money | $46.70In the Money | $55.45In the Money | $50.59In the Money | $-8.71In the Money | 2In the Money | 26In the Money | NFLXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 194Out of the Money | 367Out of the Money | |
NFLXIn the Money | $41.75In the Money | $49.65In the Money | $46.48In the Money | $4.08In the Money | 40In the Money | 41In the Money | NFLXOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 403Out of the Money | 362Out of the Money | |
NFLXIn the Money | $36.85In the Money | $44.65In the Money | $45.57In the Money | $-1.63In the Money | 1In the Money | 21In the Money | NFLXOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 314Out of the Money | 335Out of the Money | |
NFLXIn the Money | $33.95In the Money | $37.80In the Money | $37.63In the Money | $-10.16In the Money | 165In the Money | 398In the Money | NFLXOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 350Out of the Money | 1,046Out of the Money | |
NFLXIn the Money | $27.20In the Money | $34.80In the Money | $31.56In the Money | $-7.48In the Money | 156In the Money | 80In the Money | NFLXOut of the Money | $0.59Out of the Money | $0.89Out of the Money | $0.60Out of the Money | $-0.09Out of the Money | 380Out of the Money | 502Out of the Money | |
NFLXIn the Money | $24.90In the Money | $32.45In the Money | $38.02In the Money | $10.97In the Money | 1In the Money | 25In the Money | NFLXOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.82Out of the Money | $0.07Out of the Money | 178Out of the Money | 76Out of the Money | |
NFLXIn the Money | $24.75In the Money | $27.40In the Money | $27.35In the Money | $-8.85In the Money | 94In the Money | 154In the Money | NFLXOut of the Money | $0.72Out of the Money | $1.44Out of the Money | $0.93Out of the Money | $0.03Out of the Money | 366Out of the Money | 662Out of the Money | |
NFLXIn the Money | $23.20In the Money | $25.30In the Money | $23.82In the Money | $-4.68In the Money | 3In the Money | 3In the Money | NFLXOut of the Money | $0.95Out of the Money | $1.41Out of the Money | $1.20Out of the Money | $0.23Out of the Money | 145Out of the Money | 196Out of the Money | |
NFLXIn the Money | $20.90In the Money | $22.65In the Money | $22.00In the Money | $-11.53In the Money | 73In the Money | 164In the Money | NFLXOut of the Money | $1.40Out of the Money | $1.64Out of the Money | $1.53Out of the Money | $0.04Out of the Money | 313Out of the Money | 301Out of the Money | |
NFLXIn the Money | $17.10In the Money | $21.00In the Money | $19.75In the Money | $-6.45In the Money | 26In the Money | 16In the Money | NFLXOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $1.83Out of the Money | $0.30Out of the Money | 175Out of the Money | 153Out of the Money | |
NFLXIn the Money | $14.00In the Money | $19.35In the Money | $19.15In the Money | $-7.94In the Money | 43In the Money | 186In the Money | NFLXOut of the Money | $1.91Out of the Money | $2.59Out of the Money | $1.84Out of the Money | $0.12Out of the Money | 529Out of the Money | 868Out of the Money | |
NFLXIn the Money | $15.30In the Money | $16.80In the Money | $15.91In the Money | $-12.39In the Money | 56In the Money | 45In the Money | NFLXOut of the Money | $2.45Out of the Money | $3.55Out of the Money | $2.99Out of the Money | $0.87Out of the Money | 253Out of the Money | 119Out of the Money | |
NFLXIn the Money | $13.50In the Money | $14.70In the Money | $14.79In the Money | $-7.59In the Money | 136In the Money | 120In the Money | NFLXOut of the Money | $3.10Out of the Money | $4.20Out of the Money | $3.40Out of the Money | $0.80Out of the Money | 732Out of the Money | 218Out of the Money | |
NFLXIn the Money | $11.80In the Money | $13.60In the Money | $12.36In the Money | $-10.34In the Money | 17In the Money | 145In the Money | NFLXOut of the Money | $3.05Out of the Money | $4.65Out of the Money | $4.11Out of the Money | $1.12Out of the Money | 305Out of the Money | 225Out of the Money | |
NFLXIn the Money | $10.25In the Money | $11.40In the Money | $10.70In the Money | $-7.83In the Money | 341In the Money | 392In the Money | NFLXOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $5.02Out of the Money | $1.26Out of the Money | 828Out of the Money | 452Out of the Money | |
NFLXUnderlying issue's last price | $8.65Underlying issue's last price | $9.65Underlying issue's last price | $9.85Underlying issue's last price | $-6.73Underlying issue's last price | 486Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$672.50Underlying issue's last price | NFLXUnderlying issue's last price | $5.95Underlying issue's last price | $6.55Underlying issue's last price | $6.18Underlying issue's last price | $1.85Underlying issue's last price | 251Underlying issue's last price | 162Underlying issue's last price |
NFLXNear the Money | $7.70Near the Money | $8.15Near the Money | $8.45Near the Money | $-6.57Near the Money | 516Near the Money | 627Near the Money | NFLXIn the Money | $7.05In the Money | $7.80In the Money | $7.46In the Money | $2.41In the Money | 569In the Money | 859In the Money | |
NFLXNear the Money | $6.55Near the Money | $7.05Near the Money | $7.10Near the Money | $-5.45Near the Money | 329Near the Money | 130Near the Money | NFLXIn the Money | $8.35In the Money | $9.00In the Money | $8.90In the Money | $2.50In the Money | 270In the Money | 554In the Money | |
NFLXOut of the Money | $5.50Out of the Money | $6.20Out of the Money | $5.65Out of the Money | $-6.15Out of the Money | 978Out of the Money | 527Out of the Money | NFLXIn the Money | $9.75In the Money | $11.15In the Money | $9.75In the Money | $3.05In the Money | 640In the Money | 567In the Money | |
NFLXOut of the Money | $4.55Out of the Money | $5.45Out of the Money | $5.53Out of the Money | $-4.82Out of the Money | 585Out of the Money | 348Out of the Money | NFLXIn the Money | $11.25In the Money | $12.80In the Money | $11.10In the Money | $3.03In the Money | 311In the Money | 141In the Money | |
NFLXOut of the Money | $3.80Out of the Money | $4.15Out of the Money | $4.25Out of the Money | $-4.90Out of the Money | 903Out of the Money | 659Out of the Money | NFLXIn the Money | $11.60In the Money | $13.75In the Money | $13.47In the Money | $4.02In the Money | 237In the Money | 194In the Money | |
NFLXOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.37Out of the Money | $-4.70Out of the Money | 330Out of the Money | 192Out of the Money | NFLXIn the Money | $14.65In the Money | $16.75In the Money | $14.00In the Money | $3.70In the Money | 28In the Money | 104In the Money | |
NFLXOut of the Money | $2.58Out of the Money | $3.25Out of the Money | $2.75Out of the Money | $-4.10Out of the Money | 1,686Out of the Money | 855Out of the Money | NFLXIn the Money | $15.10In the Money | $18.00In the Money | $18.70In the Money | $6.60In the Money | 36In the Money | 82In the Money | |
NFLXOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $-3.60Out of the Money | 244Out of the Money | 205Out of the Money | NFLXIn the Money | $17.90In the Money | $20.60In the Money | $20.00In the Money | $8.55In the Money | 16In the Money | 7In the Money | |
NFLXOut of the Money | $1.50Out of the Money | $1.96Out of the Money | $1.88Out of the Money | $-3.21Out of the Money | 1,531Out of the Money | 1,118Out of the Money | NFLXIn the Money | $20.45In the Money | $22.45In the Money | $22.22In the Money | $7.12In the Money | 5In the Money | 18In the Money | |
NFLXOut of the Money | $1.09Out of the Money | $1.28Out of the Money | $1.19Out of the Money | $-2.53Out of the Money | 2,514Out of the Money | 813Out of the Money | NFLXIn the Money | $24.55In the Money | $26.80In the Money | $22.55In the Money | $5.63In the Money | 26In the Money | 79In the Money | |
NFLXOut of the Money | $0.68Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $-1.74Out of the Money | 385Out of the Money | 419Out of the Money | NFLXIn the Money | $26.80In the Money | $34.55In the Money | $26.25In the Money | $4.25In the Money | 18In the Money | 99In the Money | |
NFLXOut of the Money | $0.22Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-1.46Out of the Money | 838Out of the Money | 395Out of the Money | NFLXIn the Money | $31.60In the Money | $39.40In the Money | $31.05In the Money | $6.62In the Money | 21In the Money | 18In the Money | |
NFLXOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-1.08Out of the Money | 275Out of the Money | 418Out of the Money | NFLXIn the Money | $36.40In the Money | $44.30In the Money | $35.75In the Money | $5.75In the Money | 9In the Money | 4In the Money | |
NFLXOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.71Out of the Money | 447Out of the Money | 531Out of the Money | NFLXIn the Money | $40.40In the Money | $49.25In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NFLXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.45Out of the Money | 109Out of the Money | 252Out of the Money | NFLXIn the Money | $45.40In the Money | $54.25In the Money | $38.50In the Money | $-0.10In the Money | 12In the Money | 3In the Money | |
NFLXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 292Out of the Money | 298Out of the Money | NFLXIn the Money | $50.40In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 41Out of the Money | 43Out of the Money | NFLXIn the Money | $55.30In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 40Out of the Money | 97Out of the Money | NFLXIn the Money | $60.40In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 24Out of the Money | 91Out of the Money | NFLXIn the Money | $68.40In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 128Out of the Money | 298Out of the Money | NFLXIn the Money | $70.40In the Money | $79.20In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 6Out of the Money | 59Out of the Money | NFLXIn the Money | $75.00In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 75Out of the Money | NFLXIn the Money | $80.65In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 41Out of the Money | ---Out of the Money | NFLXIn the Money | $85.50In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NFLXIn the Money | $90.40In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NFLXIn the Money | $95.10In the Money | $104.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 30Out of the Money | NFLXIn the Money | $101.00In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NFLXIn the Money | $110.00In the Money | $119.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1Out of the Money | 55Out of the Money | NFLXIn the Money | $120.40In the Money | $129.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFLXIn the Money | $131.30In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NFLXIn the Money | $140.40In the Money | $149.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NFLXIn the Money | $150.40In the Money | $159.20In the Money | $175.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFLXIn the Money | $160.40In the Money | $169.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFLXIn the Money | $170.40In the Money | $179.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 500Out of the Money | 31Out of the Money | NFLXIn the Money | $180.30In the Money | $189.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |