Stocks Options

LAST PRICE
756.0300
TODAY'S CHANGE (%)
Trending Up2.2900 (0.3038%)

Bid / Lots
753.3100/ 1
Ask / Lots
754.9900/ 1
Open / Previous Close
753.9300 / 753.7400
Day Range
Low 752.2300
High 760.7899
52 Week Range
Low 404.6301
High 773.0000
Volume
3,057,709
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.345

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$504.40In the Money	$509.30In the Money	$504.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$494.15In the Money	$499.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$484.30In the Money	$489.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$474.15In the Money	$479.30In the Money	$436.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$464.15In the Money	$469.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$454.35In the Money	$459.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$444.20In the Money	$449.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$434.15In the Money	$439.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$424.30In the Money	$429.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$414.40In the Money	$419.40In the Money	$416.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$404.35In the Money	$409.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$394.15In the Money	$399.50In the Money	$394.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$384.40In the Money	$389.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$374.35In the Money	$379.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$364.45In the Money	$369.40In the Money	$366.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NFLXIn the Money	$354.40In the Money	$359.40In the Money	$354.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$344.45In the Money	$349.40In the Money	$342.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$334.45In the Money	$339.50In the Money	$333.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$324.45In the Money	$329.50In the Money	$321.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$315.75In the Money	$319.40In the Money	$265.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$304.40In the Money	$309.65In the Money	$312.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$294.35In the Money	$299.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$284.50In the Money	$289.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$274.50In the Money	$279.50In the Money	$277.46In the Money	$-2.74In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$264.30In the Money	$269.55In the Money	$270.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
NFLXIn the Money	$259.50In the Money	$264.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$254.85In the Money	$259.40In the Money	$259.53In the Money	$-0.87In the Money	20In the Money	25In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	62Out of the Money
NFLXIn the Money	$249.45In the Money	$254.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$244.50In the Money	$249.50In the Money	$210.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$239.40In the Money	$244.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$234.70In the Money	$239.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$229.50In the Money	$234.40In the Money	$226.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$224.50In the Money	$229.45In the Money	$227.50In the Money	$-2.83In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NFLXIn the Money	$219.40In the Money	$224.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
NFLXIn the Money	$214.25In the Money	$219.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
NFLXIn the Money	$209.30In the Money	$214.45In the Money	$211.99In the Money	$1.93In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NFLXIn the Money	$204.25In the Money	$209.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
NFLXIn the Money	$199.50In the Money	$204.60In the Money	$200.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$194.50In the Money	$199.50In the Money	$196.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NFLXIn the Money	$189.25In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
NFLXIn the Money	$184.40In the Money	$189.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
NFLXIn the Money	$179.50In the Money	$184.60In the Money	$189.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
NFLXIn the Money	$174.50In the Money	$179.60In the Money	$170.73In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NFLXIn the Money	$169.55In the Money	$174.40In the Money	$165.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NFLXIn the Money	$164.50In the Money	$169.50In the Money	$169.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NFLXIn the Money	$159.45In the Money	$164.70In the Money	$119.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$154.45In the Money	$159.75In the Money	$159.57In the Money	$8.92In the Money	20In the Money	22In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	20Out of the Money	278Out of the Money
NFLXIn the Money	$149.45In the Money	$154.75In the Money	$151.40In the Money	$6.48In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	349Out of the Money
NFLXIn the Money	$144.45In the Money	$149.75In the Money	$153.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	353Out of the Money
NFLXIn the Money	$139.45In the Money	$144.75In the Money	$135.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	317Out of the Money
NFLXIn the Money	$134.45In the Money	$139.75In the Money	$135.50In the Money	$1.50In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	25Out of the Money	348Out of the Money
NFLXIn the Money	$129.45In the Money	$134.70In the Money	$123.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	176Out of the Money
NFLXIn the Money	$124.40In the Money	$129.40In the Money	$129.51In the Money	$6.13In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
NFLXIn the Money	$119.45In the Money	$124.75In the Money	$120.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	92Out of the Money
NFLXIn the Money	$113.70In the Money	$119.45In the Money	$110.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.02Out of the Money	9Out of the Money	445Out of the Money
NFLXIn the Money	$109.30In the Money	$114.55In the Money	$111.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	114Out of the Money
NFLXIn the Money	$104.55In the Money	$109.40In the Money	$117.15In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	175Out of the Money	726Out of the Money
NFLXIn the Money	$99.55In the Money	$104.45In the Money	$101.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
NFLXIn the Money	$94.90In the Money	$99.20In the Money	$91.22In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	140Out of the Money
NFLXIn the Money	$89.35In the Money	$94.35In the Money	$87.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	161Out of the Money
NFLXIn the Money	$84.65In the Money	$89.25In the Money	$85.94In the Money	$-1.05In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.01Out of the Money	56Out of the Money	219Out of the Money
NFLXIn the Money	$79.55In the Money	$84.50In the Money	$77.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	430Out of the Money	458Out of the Money
NFLXIn the Money	$74.25In the Money	$79.50In the Money	$75.12In the Money	$4.26In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	22Out of the Money	564Out of the Money
NFLXIn the Money	$69.90In the Money	$74.15In the Money	$74.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	251Out of the Money	372Out of the Money
NFLXIn the Money	$64.90In the Money	$69.45In the Money	$65.62In the Money	$-5.86In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4Out of the Money	417Out of the Money
NFLXIn the Money	$59.95In the Money	$64.15In the Money	$60.84In the Money	$-4.97In the Money	3In the Money	135In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	792Out of the Money
NFLXIn the Money	$54.85In the Money	$59.55In the Money	$56.00In the Money	$-2.15In the Money	5In the Money	99In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	185Out of the Money	1,269Out of the Money
NFLXIn the Money	$49.80In the Money	$54.15In the Money	$51.82In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	92Out of the Money	675Out of the Money
NFLXIn the Money	$47.55In the Money	$51.50In the Money	$50.00In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$707.50	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	3Out of the Money	338Out of the Money
NFLXIn the Money	$44.90In the Money	$49.25In the Money	$48.84In the Money	$2.19In the Money	4In the Money	165In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	108Out of the Money	638Out of the Money
NFLXIn the Money	$42.70In the Money	$46.60In the Money	$49.10In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$712.50	NFLXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	69Out of the Money	421Out of the Money
NFLXIn the Money	$40.10In the Money	$44.05In the Money	$40.07In the Money	$0.55In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	78Out of the Money	895Out of the Money
NFLXIn the Money	$37.20In the Money	$41.80In the Money	$36.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$717.50	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	235Out of the Money	611Out of the Money
NFLXIn the Money	$34.05In the Money	$38.70In the Money	$37.26In the Money	$2.26In the Money	17In the Money	123In the Money	Filter Table By Strike Price of$720.00	NFLXOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	248Out of the Money	1,187Out of the Money
NFLXIn the Money	$31.50In the Money	$37.10In the Money	$33.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$722.50	NFLXOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	131Out of the Money	548Out of the Money
NFLXIn the Money	$30.35In the Money	$33.95In the Money	$30.54In the Money	$0.99In the Money	41In the Money	360In the Money	Filter Table By Strike Price of$725.00	NFLXOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	495Out of the Money	1,020Out of the Money
NFLXIn the Money	$27.90In the Money	$31.50In the Money	$28.10In the Money	$0.85In the Money	37In the Money	165In the Money	Filter Table By Strike Price of$727.50	NFLXOut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$-0.43Out of the Money	119Out of the Money	489Out of the Money
NFLXIn the Money	$24.90In the Money	$28.60In the Money	$28.90In the Money	$2.51In the Money	41In the Money	111In the Money	Filter Table By Strike Price of$730.00	NFLXOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.47Out of the Money	968Out of the Money	2,551Out of the Money
NFLXIn the Money	$23.25In the Money	$26.15In the Money	$25.50In the Money	$0.55In the Money	19In the Money	28In the Money	Filter Table By Strike Price of$732.50	NFLXOut of the Money	$0.17Out of the Money	$0.47Out of the Money	$0.23Out of the Money	$-0.50Out of the Money	208Out of the Money	380Out of the Money
NFLXIn the Money	$19.20In the Money	$23.25In the Money	$22.00In the Money	$1.05In the Money	61In the Money	92In the Money	Filter Table By Strike Price of$735.00	NFLXOut of the Money	$0.26Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-0.78Out of the Money	610Out of the Money	1,974Out of the Money
NFLXIn the Money	$16.75In the Money	$20.95In the Money	$23.03In the Money	$4.38In the Money	42In the Money	113In the Money	Filter Table By Strike Price of$737.50	NFLXOut of the Money	$0.21Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$-0.95Out of the Money	361Out of the Money	403Out of the Money
NFLXIn the Money	$15.95In the Money	$18.25In the Money	$18.65In the Money	$2.45In the Money	145In the Money	193In the Money	Filter Table By Strike Price of$740.00	NFLXOut of the Money	$0.58Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$-1.10Out of the Money	2,162Out of the Money	2,149Out of the Money
NFLXIn the Money	$13.45In the Money	$15.90In the Money	$16.21In the Money	$1.11In the Money	33In the Money	48In the Money	Filter Table By Strike Price of$742.50	NFLXOut of the Money	$0.66Out of the Money	$0.91Out of the Money	$0.80Out of the Money	$-1.47Out of the Money	409Out of the Money	463Out of the Money
NFLXIn the Money	$11.00In the Money	$13.55In the Money	$13.24In the Money	$1.23In the Money	184In the Money	307In the Money	Filter Table By Strike Price of$745.00	NFLXOut of the Money	$1.06Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$-1.38Out of the Money	1,149Out of the Money	2,084Out of the Money
NFLXIn the Money	$9.00In the Money	$11.60In the Money	$12.00In the Money	$1.76In the Money	50In the Money	185In the Money	Filter Table By Strike Price of$747.50	NFLXOut of the Money	$1.35Out of the Money	$1.64Out of the Money	$1.57Out of the Money	$-1.83Out of the Money	782Out of the Money	384Out of the Money
NFLXIn the Money	$7.20In the Money	$10.05In the Money	$8.50In the Money	$-0.04In the Money	403In the Money	1,046In the Money	Filter Table By Strike Price of$750.00	NFLXOut of the Money	$2.10Out of the Money	$2.25Out of the Money	$2.20Out of the Money	$-1.92Out of the Money	2,162Out of the Money	2,477Out of the Money
NFLXIn the Money	$5.30In the Money	$7.95In the Money	$7.00In the Money	$0.15In the Money	153In the Money	362In the Money	Filter Table By Strike Price of$752.50	NFLXOut of the Money	$2.73Out of the Money	$4.15Out of the Money	$3.00Out of the Money	$-2.00Out of the Money	1,229Out of the Money	585Out of the Money
NFLXUnderlying issue's last price	$4.65Underlying issue's last price	$5.85Underlying issue's last price	$5.75Underlying issue's last price	$0.10Underlying issue's last price	1,905Underlying issue's last price	885Underlying issue's last price	Filter Table By Strike Price of$755.00Underlying issue's last price	NFLXUnderlying issue's last price	$3.25Underlying issue's last price	$4.15Underlying issue's last price	$3.95Underlying issue's last price	$-2.55Underlying issue's last price	1,099Underlying issue's last price	739Underlying issue's last price
NFLXNear the Money	$3.50Near the Money	$4.45Near the Money	$4.80Near the Money	$0.45Near the Money	1,413Near the Money	528Near the Money	Filter Table By Strike Price of$757.50	NFLXIn the Money	$4.00In the Money	$5.30In the Money	$5.15In the Money	$-2.35In the Money	425In the Money	238In the Money
NFLXOut of the Money	$2.54Out of the Money	$3.70Out of the Money	$3.04Out of the Money	$-0.21Out of the Money	4,395Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$6.00In the Money	$7.00In the Money	$5.70In the Money	$-3.00In the Money	433In the Money	657In the Money
NFLXOut of the Money	$1.40Out of the Money	$1.66Out of the Money	$1.43Out of the Money	$-0.49Out of the Money	4,472Out of the Money	2,325Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$8.65In the Money	$10.70In the Money	$9.60In the Money	$-3.59In the Money	332In the Money	892In the Money
NFLXOut of the Money	$0.61Out of the Money	$0.74Out of the Money	$0.69Out of the Money	$-0.39Out of the Money	8,167Out of the Money	2,979Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$13.45In the Money	$15.40In the Money	$13.40In the Money	$-3.85In the Money	298In the Money	422In the Money
NFLXOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.27Out of the Money	1,580Out of the Money	2,296Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$17.80In the Money	$20.20In the Money	$18.27In the Money	$-2.63In the Money	21In the Money	225In the Money
NFLXOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$-0.24Out of the Money	1,174Out of the Money	2,372Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$22.00In the Money	$25.30In the Money	$23.22In the Money	$-2.08In the Money	19In the Money	64In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.01Out of the Money	495Out of the Money	2,718Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$27.00In the Money	$30.10In the Money	$28.25In the Money	$-1.95In the Money	81In the Money	27In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	529Out of the Money	1,653Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$31.55In the Money	$35.95In the Money	$34.10In the Money	$1.10In the Money	4In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	152Out of the Money	641Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$36.50In the Money	$41.25In the Money	$44.56In the Money	$0.00In the Money	---In the Money	20In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	729Out of the Money	2,441Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$41.50In the Money	$46.20In the Money	$45.50In the Money	$5.25In the Money	5In the Money	8In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	120Out of the Money	561Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$46.50In the Money	$51.35In the Money	$50.75In the Money	$-4.03In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	145Out of the Money	488Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$51.50In the Money	$56.25In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	560Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$56.50In the Money	$61.85In the Money	$52.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	33Out of the Money	995Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$61.40In the Money	$66.20In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$66.45In the Money	$71.05In the Money	$66.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.18Out of the Money	10Out of the Money	439Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$71.50In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.71Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$76.50In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	456Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$81.55In the Money	$86.90In the Money	$119.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$86.55In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	340Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$91.55In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$96.55In the Money	$101.25In the Money	$100.61In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$101.55In the Money	$106.00In the Money	$109.65In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$106.55In the Money	$110.20In the Money	$114.66In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$111.55In the Money	$116.60In the Money	$119.67In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$116.55In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$121.55In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$131.55In the Money	$136.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	99Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$141.55In the Money	$146.50In the Money	$135.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$151.55In the Money	$156.50In the Money	$138.99In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$161.40In the Money	$165.50In the Money	$149.04In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$171.55In the Money	$175.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$181.55In the Money	$185.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$191.55In the Money	$195.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)