Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $0.30In the Money | $1.15In the Money | $1.15In the Money | $0.20In the Money | 14In the Money | 375In the Money | NGDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
NGDUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.13Underlying issue's last price | 316Underlying issue's last price | 3,256Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NGDUnderlying issue's last price | $0.05Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
NGDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 5Near the Money | 417Near the Money | NGDIn the Money | $0.75In the Money | $1.10In the Money | $0.90In the Money | $0.90In the Money | 5In the Money | ---In the Money | |
NGDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 23Near the Money | ---Near the Money | NGDIn the Money | $1.05In the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NGDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NGDIn the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |