Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $1.25In the Money | $2.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 196In the Money | NGDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NGDIn the Money | $0.90In the Money | $1.35In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,734In the Money | NGDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
NGDUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.68Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 3,251Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | NGDUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,889Underlying issue's last price |
NGDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 6Near the Money | 5,936Near the Money | NGDIn the Money | $0.30In the Money | $0.40In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 837In the Money | |
NGDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | NGDIn the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 843Near the Money | NGDIn the Money | $0.95In the Money | $1.30In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NGDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $1.50In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | NGDIn the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NGDIn the Money | $2.85In the Money | $3.30In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |