Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $1.45In the Money | $1.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 196In the Money | NGDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NGDIn the Money | $1.00In the Money | $1.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,734In the Money | NGDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
NGDIn the Money | $0.65In the Money | $0.85In the Money | $0.75In the Money | $0.10In the Money | 4In the Money | 3,251In the Money | NGDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 6Near the Money | 2,889Near the Money | |
NGDUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.07Underlying issue's last price | 92Underlying issue's last price | 5,922Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NGDUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 20Underlying issue's last price | 837Underlying issue's last price |
NGDNear the Money | $0.10Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 4Near the Money | 147Near the Money | NGDIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $0.55In the Money | 2In the Money | ---In the Money | |
NGDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 844Near the Money | NGDIn the Money | $0.00In the Money | $1.10In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NGDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $1.20In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | NGDIn the Money | $1.25In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | NGDIn the Money | $2.65In the Money | $3.10In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |