Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $1.25In the Money | $2.45In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 197In the Money | NGDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NGDIn the Money | $0.95In the Money | $1.30In the Money | $1.15In the Money | $0.25In the Money | 16In the Money | 1,237In the Money | NGDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
NGDIn the Money | $0.65In the Money | $1.05In the Money | $0.74In the Money | $0.19In the Money | 249In the Money | 3,293In the Money | NGDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 2,850Near the Money | |
NGDUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.17Underlying issue's last price | 442Underlying issue's last price | 6,061Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NGDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 301Underlying issue's last price | 991Underlying issue's last price |
NGDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 136Near the Money | 113Near the Money | NGDIn the Money | $0.80In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | NGDIn the Money | $1.65In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | NGDIn the Money | $2.70In the Money | $3.00In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |