Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $2.25In the Money | $2.40In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 676In the Money | NGDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NGDIn the Money | $1.85In the Money | $3.20In the Money | $1.90In the Money | $-0.08In the Money | 20In the Money | 856In the Money | NGDNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
NGDIn the Money | $1.40In the Money | $1.55In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 3,286In the Money | NGDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
NGDIn the Money | $1.10In the Money | $1.50In the Money | $1.18In the Money | $-0.05In the Money | 51In the Money | 3,402In the Money | NGDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,656Near the Money | |
NGDUnderlying issue's last price | $0.85Underlying issue's last price | $1.80Underlying issue's last price | $0.95Underlying issue's last price | $-0.03Underlying issue's last price | 53Underlying issue's last price | 658Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NGDUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price |
NGDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.10Near the Money | 15Near the Money | 10,823Near the Money | NGDIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
NGDNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.03Near the Money | 59Near the Money | 510Near the Money | NGDIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NGDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.02Near the Money | 517Near the Money | 13,233Near the Money | NGDIn the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.10Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | NGDIn the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.10Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | NGDIn the Money | $1.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.05Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | NGDIn the Money | $1.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |