Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $2.35In the Money | $2.50In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 676In the Money | NGDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NGDIn the Money | $1.90In the Money | $3.10In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 856In the Money | NGDNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
NGDIn the Money | $1.50In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3,283In the Money | NGDNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
NGDIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 3,393In the Money | NGDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,656Near the Money | |
NGDUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 649Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NGDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 30Underlying issue's last price | 241Underlying issue's last price |
NGDNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.05Near the Money | 1Near the Money | 10,774Near the Money | NGDIn the Money | $0.65In the Money | $0.80In the Money | $0.75In the Money | $0.10In the Money | 4In the Money | 252In the Money | |
NGDNear the Money | $0.60Near the Money | $0.70Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | NGDIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NGDNear the Money | $0.40Near the Money | $0.55Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 13,233Near the Money | NGDIn the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.15Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | NGDIn the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 25Near the Money | 387Near the Money | NGDIn the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.06Near the Money | 1Near the Money | 21Near the Money | NGDIn the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |