Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $1.60In the Money | $1.90In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 666In the Money | NGDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NGDIn the Money | $1.00In the Money | $3.10In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 987In the Money | NGDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
NGDIn the Money | $1.00In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2,977In the Money | NGDNear the Money | $0.00Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
NGDUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $0.11Underlying issue's last price | 10Underlying issue's last price | 3,088Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NGDUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 313Underlying issue's last price |
NGDNear the Money | $0.05Near the Money | $2.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $0.00In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.35Near the Money | $0.55Near the Money | $0.48Near the Money | $0.08Near the Money | 1Near the Money | 5,600Near the Money | NGDIn the Money | $0.00In the Money | $1.35In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
NGDNear the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $0.00In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.05Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NGDIn the Money | $0.00In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |