Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $2.40In the Money | $2.55In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 676In the Money | NGDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NGDIn the Money | $1.90In the Money | $3.10In the Money | $1.98In the Money | $-0.02In the Money | 100In the Money | 956In the Money | NGDNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
NGDIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | 101In the Money | 3,384In the Money | NGDNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
NGDIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | 47In the Money | 3,418In the Money | NGDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,656Near the Money | |
NGDUnderlying issue's last price | $0.60Underlying issue's last price | $1.60Underlying issue's last price | $1.00Underlying issue's last price | $0.03Underlying issue's last price | 16Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NGDUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price |
NGDNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | 29Near the Money | 10,774Near the Money | NGDIn the Money | $0.65In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
NGDNear the Money | $0.55Near the Money | $0.70Near the Money | $0.45Near the Money | $-0.25Near the Money | 80Near the Money | 430Near the Money | NGDIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NGDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.04Near the Money | 9Near the Money | 13,233Near the Money | NGDIn the Money | $0.35In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | NGDIn the Money | $0.80In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.15Near the Money | 25Near the Money | 362Near the Money | NGDIn the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.15Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.09Near the Money | 20Near the Money | 1Near the Money | NGDIn the Money | $1.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |