Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | ---In the Money | ---In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 676In the Money | NGDNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NGDIn the Money | ---In the Money | ---In the Money | $2.05In the Money | $-0.17In the Money | 5In the Money | 949In the Money | NGDNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
NGDIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $0.00In the Money | 15In the Money | 3,392In the Money | NGDNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
NGDIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $-0.10In the Money | 224In the Money | 3,294In the Money | NGDNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,656Near the Money | |
NGDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 654Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NGDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price |
NGDNear the Money | ---Near the Money | ---Near the Money | $0.85Near the Money | $-0.05Near the Money | 17Near the Money | 10,772Near the Money | NGDIn the Money | ---In the Money | ---In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
NGDNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | 1Near the Money | 430Near the Money | NGDIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NGDNear the Money | ---Near the Money | ---Near the Money | $0.51Near the Money | $0.00Near the Money | 12Near the Money | 13,223Near the Money | NGDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | 25Near the Money | 396Near the Money | NGDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | 362Near the Money | NGDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NGDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |