Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $1.60In the Money | $1.85In the Money | $1.69In the Money | $0.14In the Money | 89In the Money | 735In the Money | NGDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NGDIn the Money | $1.00In the Money | $1.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 829In the Money | NGDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
NGDIn the Money | $0.85In the Money | $1.30In the Money | $0.85In the Money | $0.10In the Money | 1In the Money | 2,806In the Money | NGDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
NGDUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 30Underlying issue's last price | 1,589Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NGDUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 283Underlying issue's last price |
NGDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.07Near the Money | 186Near the Money | 3,651Near the Money | NGDIn the Money | $0.95In the Money | $2.90In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 214In the Money |