Stocks Options

LAST PRICE
70.2250
TODAY'S CHANGE (%)
Trending Up0.6250 (0.8980%)

Bid / Lots
70.2100/ 2
Ask / Lots
70.2400/ 1
Open / Previous Close
69.9500 / 69.6000
Day Range
Low 69.7700
High 70.2800
52 Week Range
Low 55.1300
High 73.4000
Volume
277,939
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NGGIn the Money	$37.60In the Money	$42.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NGGOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGGIn the Money	$33.00In the Money	$37.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NGGOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGG1In the Money	$36.50In the Money	$40.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NGG1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NGGIn the Money	$28.00In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NGGOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGG1In the Money	$31.50In the Money	$35.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NGG1Out of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NGG1In the Money	$26.50In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NGG1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NGGIn the Money	$23.00In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NGGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGG1In the Money	$21.50In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NGG1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NGGIn the Money	$18.00In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NGGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NGG1In the Money	$16.50In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NGG1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NGGIn the Money	$13.00In the Money	$17.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	NGGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NGG1In the Money	$11.60In the Money	$16.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$60.00	NGG1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
NGGIn the Money	$8.00In the Money	$12.20In the Money	$6.71In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$60.00	NGGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
NGG1In the Money	$6.50In the Money	$11.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$65.00	NGG1Out of the Money	---Out of the Money	$0.75Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NGGIn the Money	$5.00In the Money	$5.70In the Money	$5.08In the Money	$0.38In the Money	10In the Money	722In the Money	Filter Table By Strike Price of$65.00	NGGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money
NGG1In the Money	$3.30In the Money	$4.30In the Money	$2.15In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$70.00	NGG1Near the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGGUnderlying issue's last price	$0.45Underlying issue's last price	$0.95Underlying issue's last price	$0.50Underlying issue's last price	$0.05Underlying issue's last price	10Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	NGGUnderlying issue's last price	$0.30Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$-5.30Underlying issue's last price	1Underlying issue's last price	1Underlying issue's last price
NGGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$75.00	NGGIn the Money	$2.70In the Money	$5.30In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
NGG1Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	2Out of the Money	107Out of the Money	Filter Table By Strike Price of$75.00	NGG1In the Money	$0.10In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NGG1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$80.00	NGG1In the Money	$4.10In the Money	$8.80In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
NGGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	NGGIn the Money	$8.90In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NGGOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NGGIn the Money	$13.50In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NGG1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NGG1In the Money	$9.10In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NGG1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	NGG1In the Money	$14.10In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NGGOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	NGGIn the Money	$18.10In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NGG1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	NGG1In the Money	$19.10In the Money	$23.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
NGG1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NGG1In the Money	$24.10In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NGG1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NGG1In the Money	$29.10In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

National Grid PLC
NYSE:NGGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)