National Grid PLCNYSE:NGG
- LAST PRICE70.2302
- TODAY'S CHANGE (%)0.6302 (0.9055%)
- Bid / Lots70.2300/ 1
- Ask / Lots70.2500/ 2
- Open / Previous Close69.9500 / 69.6000
- Day Range
- 52 Week Range
- Volume277,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGG |
|---|---|---|
| 09:32 ET | 18233 | 69.99 |
| 09:34 ET | 6033 | 69.99 |
| 09:36 ET | 1762 | 70.08 |
| 09:38 ET | 3005 | 70.06 |
| 09:39 ET | 5745 | 69.97 |
| 09:41 ET | 7662 | 69.94 |
| 09:43 ET | 2258 | 69.89 |
| 09:45 ET | 1113 | 69.86 |
| 09:48 ET | 3966 | 69.87 |
| 09:50 ET | 1600 | 69.86 |
| 09:52 ET | 3015 | 69.85 |
| 09:54 ET | 1920 | 69.865 |
| 09:56 ET | 550 | 69.93 |
| 09:57 ET | 2000 | 69.88 |
| 09:59 ET | 1411 | 69.885 |
| 10:01 ET | 1870 | 69.85 |
| 10:03 ET | 2331 | 69.81 |
| 10:06 ET | 1626 | 69.77 |
| 10:08 ET | 2638 | 69.805 |
| 10:10 ET | 1125 | 69.846 |
| 10:12 ET | 455 | 69.84 |
| 10:14 ET | 700 | 69.81 |
| 10:15 ET | 500 | 69.85 |
| 10:17 ET | 2547 | 69.88 |
| 10:19 ET | 100 | 69.91 |
| 10:21 ET | 350 | 69.88 |
| 10:24 ET | 720 | 69.88 |
| 10:26 ET | 1189 | 69.89 |
| 10:28 ET | 600 | 69.92 |
| 10:30 ET | 620 | 69.91 |
| 10:32 ET | 900 | 69.95 |
| 10:33 ET | 2399 | 69.92 |
| 10:35 ET | 2056 | 69.96 |
| 10:37 ET | 274 | 69.9897 |
| 10:39 ET | 823 | 70 |
| 10:42 ET | 700 | 70.07 |
| 10:44 ET | 1579 | 70.15 |
| 10:46 ET | 100 | 70.185 |
| 10:48 ET | 885 | 70.16 |
| 10:51 ET | 400 | 70.09 |
| 10:53 ET | 2701 | 70.075 |
| 10:55 ET | 100 | 70.06 |
| 10:57 ET | 500 | 70.08 |
| 11:00 ET | 1848 | 70.06 |
| 11:02 ET | 299 | 70.04 |
| 11:04 ET | 2229 | 70.03 |
| 11:06 ET | 100 | 70.01 |
| 11:08 ET | 2863 | 70.05 |
| 11:09 ET | 812 | 70.045 |
| 11:11 ET | 200 | 70.07 |
| 11:13 ET | 700 | 70.05 |
| 11:15 ET | 1124 | 70 |
| 11:18 ET | 928 | 69.97 |
| 11:22 ET | 579 | 69.93 |
| 11:24 ET | 100 | 69.92 |
| 11:26 ET | 1013 | 69.92 |
| 11:27 ET | 2958 | 69.915 |
| 11:29 ET | 100 | 69.9 |
| 11:31 ET | 1750 | 69.925 |
| 11:33 ET | 100 | 69.91 |
| 11:36 ET | 9682 | 70.01 |
| 11:38 ET | 1200 | 70.025 |
| 11:40 ET | 100 | 70.03 |
| 11:44 ET | 200 | 70.02 |
| 11:45 ET | 300 | 70.05 |
| 11:47 ET | 300 | 70.06 |
| 11:49 ET | 716 | 70.0793 |
| 11:51 ET | 792 | 70.092 |
| 11:54 ET | 548 | 70.085 |
| 11:58 ET | 875 | 70.11 |
| 12:00 ET | 359 | 70.115 |
| 12:02 ET | 632 | 70.13 |
| 12:03 ET | 200 | 70.14 |
| 12:07 ET | 1042 | 70.185 |
| 12:09 ET | 1010 | 70.19 |
| 12:12 ET | 1858 | 70.195 |
| 12:14 ET | 699 | 70.15 |
| 12:16 ET | 200 | 70.13 |
| 12:18 ET | 1100 | 70.12 |
| 12:20 ET | 950 | 70.11 |
| 12:21 ET | 724 | 70.09 |
| 12:23 ET | 649 | 70.1 |
| 12:25 ET | 1049 | 70.105 |
| 12:27 ET | 157 | 70.1 |
| 12:30 ET | 666 | 70.1 |
| 12:32 ET | 600 | 70.1 |
| 12:34 ET | 3946 | 70.13 |
| 12:36 ET | 240 | 70.11 |
| 12:38 ET | 200 | 70.115 |
| 12:39 ET | 656 | 70.11 |
| 12:41 ET | 421 | 70.1 |
| 12:43 ET | 350 | 70.1001 |
| 12:45 ET | 1181 | 70.19 |
| 12:48 ET | 632 | 70.165 |
| 12:50 ET | 1675 | 70.17 |
| 12:52 ET | 825 | 70.17 |
| 12:54 ET | 100 | 70.215 |
| 12:56 ET | 100 | 70.21 |
| 12:57 ET | 247 | 70.21 |
| 12:59 ET | 350 | 70.205 |
| 01:03 ET | 200 | 70.19 |
| 01:06 ET | 100 | 70.18 |
| 01:10 ET | 700 | 70.14 |
| 01:12 ET | 1157 | 70.105 |
| 01:14 ET | 100 | 70.11 |
| 01:15 ET | 590 | 70.1 |
| 01:19 ET | 2530 | 70.12 |
| 01:21 ET | 542 | 70.155 |
| 01:24 ET | 613 | 70.16 |
| 01:26 ET | 200 | 70.16 |
| 01:28 ET | 2472 | 70.2 |
| 01:30 ET | 906 | 70.165 |
| 01:32 ET | 100 | 70.165 |
| 01:33 ET | 200 | 70.165 |
| 01:35 ET | 2600 | 70.18 |
| 01:37 ET | 227 | 70.1559 |
| 01:42 ET | 572 | 70.17 |
| 01:44 ET | 550 | 70.2 |
| 01:46 ET | 627 | 70.195 |
| 01:48 ET | 231 | 70.18 |
| 01:51 ET | 200 | 70.19 |
| 01:53 ET | 400 | 70.18 |
| 01:57 ET | 600 | 70.235 |
| 02:00 ET | 400 | 70.25 |
| 02:02 ET | 1180 | 70.23 |
| 02:04 ET | 200 | 70.23 |
| 02:06 ET | 520 | 70.19 |
| 02:11 ET | 3060 | 70.2 |
| 02:13 ET | 400 | 70.205 |
| 02:15 ET | 741 | 70.2043 |
| 02:18 ET | 275 | 70.2 |
| 02:20 ET | 100 | 70.2 |
| 02:22 ET | 300 | 70.21 |
| 02:24 ET | 100 | 70.19 |
| 02:26 ET | 969 | 70.19 |
| 02:27 ET | 1400 | 70.21 |
| 02:29 ET | 200 | 70.22 |
| 02:31 ET | 342 | 70.22 |
| 02:33 ET | 920 | 70.24 |
| 02:36 ET | 300 | 70.28 |
| 02:38 ET | 200 | 70.27 |
| 02:42 ET | 1312 | 70.27 |
| 02:44 ET | 1185 | 70.245 |
| 02:45 ET | 600 | 70.25 |
| 02:47 ET | 400 | 70.245 |
| 02:49 ET | 100 | 70.245 |
| 02:51 ET | 735 | 70.25 |
| 02:54 ET | 400 | 70.24 |
| 02:56 ET | 2500 | 70.2302 |
Today
Sep 13, 2024
DJ National Grid Got a Fair Price for Electricity System Operator -- Market Talk, from 3:48AM ET on Friday Sep 13, 2024 by Dow Jones
3:48AM ET on Friday Sep 13, 2024 by Dow JonesDJ National Grid to Sell Key Part of Business to U.K. Government in $827 Million Deal -- Update, from 3:34AM ET on Friday Sep 13, 2024 by Dow Jones
3:34AM ET on Friday Sep 13, 2024 by Dow JonesDJ Balfour Beatty Wins $476 Million National Grid Contract, from 2:26AM ET on Friday Sep 13, 2024 by Dow Jones
2:26AM ET on Friday Sep 13, 2024 by Dow JonesDJ National Grid to Sell Key Part of Business to U.K. Government in $827 Million Deal, from 2:22AM ET on Friday Sep 13, 2024 by Dow Jones
2:22AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Grid PLC | 66.9B | 17.9x | +4.50% |
Sempra | 52.5B | 17.9x | +28.56% |
RWE AG | 27.2B | 7.1x | --- |
Public Service Enterprise Group Inc | 41.9B | 25.7x | +12.57% |
Veolia Environnement SA | 23.9B | 20.6x | +13.29% |
PPL Corp | 23.9B | 28.7x | -17.20% |
Company Information
National Grid plc is an energy company. The Company's businesses supply gas and electricity to various customers and communities. Its segments include UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator, New England, New York and National Grid Ventures. UK Electricity Transmission segment includes the high-voltage electricity transmission networks in England and Wales. UK Electricity Distribution segment includes the electricity distribution networks of Western Power Distribution in East Midlands, West Midlands, and Southwest of England and South Wales. UK Electricity System Operator segment is the Great Britain system operator. The New England segment is engaged in gas distribution networks, electricity distribution networks, and high-voltage electricity transmission networks in New England. New York segment is engaged in gas distribution networks, electricity distribution networks, and high-voltage electricity transmission networks in New York.
Contact Information
- Headquarters
- 1-3 StrandLONDON, United Kingdom WC2N 5EH
- Phone
- 207-004-3220
- Fax
- 207-004-3004
Executives
- Non-Executive Independent Chairman of the Board
- Paula Reynolds
- Chief Executive Officer, Executive Director
- John Pettigrew
- Chief Financial Officer, Executive Director
- Andrew Agg
- Group General Counsel, Company Secretary, Group Chief Legal Officer
- Justine Campbell
- Group Company Secretary
- Julian Baddeley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $66.9B |
|---|---|
Revenue (TTM) | $26.0B |
Shares Outstanding | 977.2M |
Dividend Yield | 5.25% |
Annual Dividend Rate | 3.6838 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 07-19-24 |
Beta | 0.58 |
EPS | $3.92 |
Book Value | $52.68 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 22.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
