Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NINEIn the Money | $1.45In the Money | $1.65In the Money | $1.51In the Money | $0.00In the Money | 4In the Money | ---In the Money | NINENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
NINEUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 52Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NINEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
NINENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | NINEIn the Money | $0.20In the Money | $0.40In the Money | $0.20In the Money | $-0.05In the Money | 7In the Money | ---In the Money | |
NINENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 1Near the Money | ---Near the Money | NINEIn the Money | $1.20In the Money | $1.60In the Money | $1.50In the Money | $0.43In the Money | 18In the Money | ---In the Money | |
NINENear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | NINEIn the Money | $2.25In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NINEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NINEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NINEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | NINEIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NINEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | NINEIn the Money | $5.10In the Money | $5.50In the Money | $5.18In the Money | $0.00In the Money | 1In the Money | ---In the Money |