Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.40In the Money | $7.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $3.55In the Money | $6.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $3.30In the Money | $6.00In the Money | $4.03In the Money | $0.33In the Money | 3In the Money | 3In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.00In the Money | $3.10In the Money | $2.90In the Money | $-0.14In the Money | 2In the Money | 11In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 16Out of the Money | |
NIOIn the Money | $2.52In the Money | $2.57In the Money | $2.51In the Money | $-0.09In the Money | 28In the Money | 655In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 971Near the Money | |
NIOIn the Money | $2.02In the Money | $2.07In the Money | $1.82In the Money | $-0.27In the Money | 2In the Money | 125In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,091Near the Money | |
NIOIn the Money | $1.52In the Money | $1.58In the Money | $1.48In the Money | $-0.11In the Money | 251In the Money | 3,502In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 7,737Near the Money | |
NIOIn the Money | $1.03In the Money | $1.07In the Money | $1.07In the Money | $-0.01In the Money | 895In the Money | 7,552In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 259Near the Money | 12,970Near the Money | |
NIOIn the Money | $0.53In the Money | $0.55In the Money | $0.55In the Money | $-0.04In the Money | 3,708In the Money | 14,882In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 467Near the Money | 13,308Near the Money | |
NIOUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.11Underlying issue's last price | 12,134Underlying issue's last price | 22,261Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.08Underlying issue's last price | 13,498Underlying issue's last price | 5,996Underlying issue's last price |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 820Near the Money | 19,932Near the Money | NIOIn the Money | $0.45In the Money | $0.47In the Money | $0.45In the Money | $0.02In the Money | 423In the Money | 920In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 2,574Near the Money | NIOIn the Money | $0.92In the Money | $0.98In the Money | $1.04In the Money | $0.10In the Money | 43In the Money | 104In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,154Near the Money | NIOIn the Money | $1.41In the Money | $1.48In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | NIOIn the Money | $1.91In the Money | $1.98In the Money | $2.06In the Money | $0.17In the Money | 2In the Money | 10In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | NIOIn the Money | $2.39In the Money | $2.51In the Money | $2.30In the Money | $-0.31In the Money | 1In the Money | 2In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NIOIn the Money | $2.93In the Money | $3.00In the Money | $2.95In the Money | $-0.95In the Money | 2In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NIOIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $-0.05In the Money | 4In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.90In the Money | $4.00In the Money | $4.10In the Money | $-0.25In the Money | 5In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | NIOIn the Money | $4.40In the Money | $5.05In the Money | $4.55In the Money | $0.05In the Money | 1In the Money | 5In the Money |