Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.76In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.20In the Money | $2.77In the Money | $2.46In the Money | $0.36In the Money | 42In the Money | 69In the Money | NIONear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
NIOIn the Money | $1.87In the Money | $2.25In the Money | $1.91In the Money | $0.30In the Money | 2In the Money | 6In the Money | NIONear the Money | $0.00Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
NIOIn the Money | $1.38In the Money | $1.89In the Money | $1.50In the Money | $0.32In the Money | 6In the Money | 28In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 801Near the Money | |
NIOIn the Money | $0.75In the Money | $1.06In the Money | $1.03In the Money | $0.37In the Money | 512In the Money | 1,224In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 165Near the Money | 2,681Near the Money | |
NIOUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.25Underlying issue's last price | 1,904Underlying issue's last price | 2,013Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.09Underlying issue's last price | 1,488Underlying issue's last price | 866Underlying issue's last price |
NIONear the Money | $0.26Near the Money | $0.27Near the Money | $0.25Near the Money | $0.13Near the Money | 1,996Near the Money | 3,793Near the Money | NIOIn the Money | $0.25In the Money | $0.27In the Money | $0.26In the Money | $-0.21In the Money | 752In the Money | 600In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.06Near the Money | 3,387Near the Money | 4,285Near the Money | NIOIn the Money | $0.57In the Money | $0.62In the Money | $0.60In the Money | $-0.30In the Money | 204In the Money | 326In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 383Near the Money | 1,886Near the Money | NIOIn the Money | $1.02In the Money | $1.14In the Money | $1.06In the Money | $-0.34In the Money | 17In the Money | 189In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,103Near the Money | 1,004Near the Money | NIOIn the Money | $1.21In the Money | $1.86In the Money | $1.49In the Money | $-0.47In the Money | 363In the Money | 9In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 139Near the Money | 153Near the Money | NIOIn the Money | $1.76In the Money | $2.32In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 492Near the Money | NIOIn the Money | $2.24In the Money | $2.78In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | NIOIn the Money | $2.79In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NIOIn the Money | $3.20In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.25In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |