Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.20In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NIOIn the Money | $3.60In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $4.25In the Money | $3.28In the Money | $-0.46In the Money | 57In the Money | 52In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
NIOIn the Money | $2.61In the Money | $2.97In the Money | $2.88In the Money | $-0.07In the Money | 1In the Money | 21In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NIOIn the Money | $1.86In the Money | $2.45In the Money | $2.28In the Money | $-0.49In the Money | 70In the Money | 1,025In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 4,610Near the Money | |
NIOIn the Money | $1.80In the Money | $2.09In the Money | $1.84In the Money | $-0.41In the Money | 94In the Money | 2,894In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 2,607Near the Money | |
NIOIn the Money | $1.11In the Money | $1.58In the Money | $1.32In the Money | $-0.44In the Money | 1,236In the Money | 17,526In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 160Near the Money | 22,282Near the Money | |
NIOIn the Money | $0.26In the Money | $1.05In the Money | $0.85In the Money | $-0.42In the Money | 694In the Money | 7,865In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,158Near the Money | 8,019Near the Money | |
NIOUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.44Underlying issue's last price | 8,170Underlying issue's last price | 27,985Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 19,899Underlying issue's last price | 36,102Underlying issue's last price |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.30Near the Money | 33,288Near the Money | 20,227Near the Money | NIOIn the Money | $0.23In the Money | $0.28In the Money | $0.27In the Money | $0.14In the Money | 12,944In the Money | 18,760In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.13Near the Money | 25,317Near the Money | 49,354Near the Money | NIOIn the Money | $0.62In the Money | $0.91In the Money | $0.70In the Money | $0.31In the Money | 2,078In the Money | 29,378In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 5,447Near the Money | 16,488Near the Money | NIOIn the Money | $0.97In the Money | $1.37In the Money | $1.23In the Money | $0.41In the Money | 64In the Money | 303In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 7,854Near the Money | 39,944Near the Money | NIOIn the Money | $1.30In the Money | $2.54In the Money | $1.66In the Money | $0.40In the Money | 1,207In the Money | 9,811In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 278Near the Money | 4,285Near the Money | NIOIn the Money | $2.04In the Money | $2.39In the Money | $2.22In the Money | $0.42In the Money | 252In the Money | 191In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 458Near the Money | 25,179Near the Money | NIOIn the Money | $2.58In the Money | $3.50In the Money | $2.72In the Money | $0.44In the Money | 27In the Money | 9,781In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 842Out of the Money | NIOIn the Money | $2.82In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 11,191Out of the Money | NIOIn the Money | $2.99In the Money | $4.25In the Money | $3.70In the Money | $0.10In the Money | 5In the Money | 719In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 32,408Out of the Money | NIOIn the Money | $4.05In the Money | $5.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 14,408Out of the Money | NIOIn the Money | $5.60In the Money | $6.45In the Money | $5.70In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,978Out of the Money | NIOIn the Money | $5.80In the Money | $7.55In the Money | $6.40In the Money | $0.07In the Money | 4In the Money | 8In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | NIOIn the Money | $7.40In the Money | $8.60In the Money | $7.15In the Money | $-0.10In the Money | 3In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,466Out of the Money | NIOIn the Money | $8.45In the Money | $9.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,096Out of the Money | NIOIn the Money | $9.15In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,614Out of the Money | NIOIn the Money | $9.95In the Money | $11.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | NIOIn the Money | $11.45In the Money | $11.80In the Money | $11.15In the Money | $0.10In the Money | 27In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,431Out of the Money | NIOIn the Money | $12.55In the Money | $13.35In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | NIOIn the Money | $12.95In the Money | $14.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,455Out of the Money | NIOIn the Money | $13.95In the Money | $15.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money |