Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.25In the Money | $4.35In the Money | $4.05In the Money | $-0.73In the Money | 1In the Money | 5In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.65In the Money | $3.80In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.25In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.55In the Money | $2.88In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
NIOIn the Money | $2.11In the Money | $2.37In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | |
NIOIn the Money | $1.75In the Money | $1.91In the Money | $1.84In the Money | $-0.66In the Money | 1In the Money | 151In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 849Near the Money | |
NIOIn the Money | $1.15In the Money | $1.31In the Money | $1.29In the Money | $-0.49In the Money | 16In the Money | 254In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 315Near the Money | 2,039Near the Money | |
NIOIn the Money | $0.79In the Money | $0.85In the Money | $0.81In the Money | $-0.45In the Money | 1,589In the Money | 2,320In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 263Near the Money | 2,440Near the Money | |
NIOUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.41Underlying issue's last price | 3,590Underlying issue's last price | 3,091Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | 2,954Underlying issue's last price | 3,967Underlying issue's last price |
NIONear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.23Near the Money | 7,826Near the Money | 6,407Near the Money | NIOIn the Money | $0.33In the Money | $0.35In the Money | $0.36In the Money | $0.23In the Money | 4,342In the Money | 12,171In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.10Near the Money | 3,568Near the Money | 15,823Near the Money | NIOIn the Money | $0.75In the Money | $0.78In the Money | $0.76In the Money | $0.36In the Money | 186In the Money | 2,303In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 2,014Near the Money | 14,828Near the Money | NIOIn the Money | $1.21In the Money | $1.26In the Money | $1.23In the Money | $0.38In the Money | 129In the Money | 904In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 389Near the Money | 5,723Near the Money | NIOIn the Money | $1.61In the Money | $1.75In the Money | $1.75In the Money | $0.51In the Money | 108In the Money | 273In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 370Near the Money | 6,851Near the Money | NIOIn the Money | $2.08In the Money | $2.39In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 56Near the Money | 4,938Near the Money | NIOIn the Money | $2.56In the Money | $2.89In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 155Out of the Money | 2,845Out of the Money | NIOIn the Money | $3.00In the Money | $3.25In the Money | $3.25In the Money | $0.50In the Money | 1In the Money | 14In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | NIOIn the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | NIOIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $0.40In the Money | 6In the Money | 5In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | NIOIn the Money | $5.15In the Money | $5.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NIOIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |