• LAST PRICE
    4.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.4000/ 107
  • Ask / Lots
    4.4100/ 2
  • Open / Previous Close
    4.3000 / 4.4400
  • Day Range
    Low 4.2900
    High 4.5300
  • 52 Week Range
    Low 3.6100
    High 16.1800
  • Volume
    28,749,721
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 4.3
TimeVolumeNIO
09:32 ET9570954.355
09:34 ET4553704.38
09:36 ET10860314.455
09:38 ET4107584.4501
09:39 ET6957794.4309
09:41 ET2695134.435
09:43 ET3234084.4288
09:45 ET6108344.425
09:48 ET1537844.44
09:50 ET5296764.485
09:52 ET4999984.485
09:54 ET2369144.485
09:56 ET2353334.4688
09:57 ET1457834.4653
09:59 ET933644.4626
10:01 ET3394664.46
10:03 ET3357354.4309
10:06 ET755044.435
10:08 ET2627674.4283
10:10 ET885244.42
10:12 ET3774534.4599
10:14 ET1922624.4429
10:15 ET788594.435
10:17 ET1727814.445
10:19 ET728954.43
10:21 ET473634.4301
10:24 ET365554.43
10:26 ET1287864.425
10:28 ET1598354.415
10:30 ET4898684.3928
10:32 ET2498994.415
10:33 ET375664.415
10:35 ET480144.41
10:37 ET1097374.415
10:39 ET1229454.425
10:42 ET2457164.4212
10:44 ET615124.415
10:46 ET1551494.425
10:48 ET1811984.435
10:50 ET1701844.435
10:51 ET641694.43
10:53 ET1499154.4399
10:55 ET1740794.44
10:57 ET2162114.445
11:00 ET350384.445
11:02 ET2170624.4531
11:04 ET2047014.4725
11:06 ET2190914.49
11:08 ET11522384.5
11:09 ET6891834.5285
11:11 ET2255724.515
11:13 ET1606634.506
11:15 ET2857054.4959
11:18 ET3011424.475
11:20 ET818864.475
11:22 ET4074784.4699
11:24 ET705254.4566
11:26 ET682024.45
11:27 ET1445474.445
11:29 ET1988084.445
11:31 ET273354.45
11:33 ET586724.45
11:36 ET3464054.4677
11:38 ET658274.465
11:40 ET394404.465
11:42 ET463224.465
11:44 ET253944.465
11:45 ET1223664.455
11:47 ET466344.4501
11:49 ET874304.465
11:51 ET2026134.455
11:54 ET551794.4637
11:56 ET522314.4626
11:58 ET596324.4625
12:00 ET190634.468
12:02 ET395634.47
12:03 ET1193454.475
12:05 ET332484.475
12:07 ET1471634.48
12:09 ET658924.4701
12:12 ET270614.4767
12:14 ET158964.47
12:16 ET117684.4777
12:18 ET866914.4629
12:20 ET690434.465
12:21 ET530034.47
12:23 ET355114.47
12:25 ET1768684.475
12:27 ET408174.4701
12:30 ET380094.48
12:32 ET152964.47
12:34 ET557804.465
12:36 ET1363884.48
12:38 ET404904.475
12:39 ET413594.475
12:41 ET343054.475
12:43 ET1255024.465
12:45 ET412584.465
12:48 ET88474.465
12:50 ET109234.465
12:52 ET305764.46
12:54 ET851884.458
12:56 ET233924.455
12:57 ET295554.45
12:59 ET730924.445
01:01 ET245644.44
01:03 ET1988854.435
01:06 ET1951304.435
01:08 ET1711354.425
01:10 ET954904.4173
01:12 ET631104.41
01:14 ET655394.415
01:15 ET532094.4112
01:17 ET387914.415
01:19 ET257004.415
01:21 ET805834.42
01:24 ET1030674.4172
01:26 ET140964.42
01:28 ET258094.41
01:30 ET306624.41
01:32 ET152684.41
01:33 ET383494.415
01:35 ET2052604.415
01:37 ET304534.4132
01:39 ET193894.4101
01:42 ET146564.4175
01:44 ET234394.42
01:46 ET341214.415
01:48 ET1492744.42
01:50 ET846044.415
01:51 ET722344.415
01:53 ET87504.415
01:55 ET264004.415
01:57 ET586424.4199
02:00 ET335134.415
02:02 ET253644.4178
02:04 ET226674.415
02:06 ET422484.415
02:08 ET191844.415
02:09 ET624804.425
02:11 ET228714.4283
02:13 ET58144.425
02:15 ET647374.415
02:18 ET463634.415
02:20 ET143294.415
02:22 ET231764.415
02:24 ET735054.4297
02:26 ET45824.425
02:27 ET115284.4259
02:29 ET189824.42
02:31 ET295704.42
02:33 ET272074.4201
02:36 ET181244.425
02:38 ET256024.43
02:40 ET559744.435
02:42 ET201964.435
02:44 ET105584.4321
02:45 ET1005494.4479
02:47 ET1122534.45
02:49 ET443344.45
02:51 ET514534.455
02:54 ET615724.45
02:56 ET172184.455
02:58 ET350954.45
03:00 ET113744.4505
03:02 ET1492404.445
03:03 ET646674.4429
03:05 ET165714.445
03:07 ET250174.4477
03:09 ET291634.44
03:12 ET284004.4431
03:14 ET1165584.45
03:16 ET506764.45
03:18 ET148894.45
03:20 ET296574.45
03:21 ET514504.46
03:23 ET1345454.458
03:25 ET280944.455
03:27 ET196414.4501
03:30 ET882454.455
03:32 ET730604.455
03:34 ET201234.455
03:36 ET368514.455
03:38 ET2113254.465
03:39 ET1755924.4501
03:41 ET233914.45
03:43 ET384994.455
03:45 ET2982034.4457
03:48 ET629954.44
03:50 ET3489334.435
03:52 ET2130984.4342
03:54 ET964924.4301
03:56 ET3420454.42
03:57 ET3494374.42
03:59 ET13480164.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNIO
NIO Inc
9.0B
-2.6x
---
United StatesXPEV
Xpeng Inc
7.3B
-5.4x
---
United StatesZK
Zeekr Intelligent Technology Holding Ltd
5.3B
-4.6x
---
United StatesPSNY
Polestar Automotive Holding Uk Plc
1.5B
-1.9x
---
United StatesSHYF
Shyft Group Inc
404.2M
-23,254.9x
-18.39%
United StatesTM
Toyota Motor Corp
305.6B
8.7x
+23.18%
As of 2024-06-25

Company Information

NIO Inc is a China-based holding company principally engaged in the research, development and manufacturing of premium smart electric vehicles. The Company is mainly engaged in the design, development, manufacture and sales of high-end smart electric vehicles. The Company's products mainly include ES8, ES6, EC6 and ET7. The Company develops battery swapping technologies and autonomous driving technologies. Its electric vehicles apply NAD (NIO Autonomous Driving) technology, including super computing platform NIO Adam and super sensing system NIO Aquila. The Company is also engaged in the provision of charging piles, vehicle internet connection services and extended lifetime warranties. The Company mainly conducts its businesses in the domestic market.

Contact Information

Headquarters
Building 19 No. 1355, Caobao Road, Minhang DistrictShanghai, SHA, China 200233
Phone
216-908-2018
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Bin Li
President, Co-Founder, Director
Lihong Qin
Chief Financial Officer
Feng Wei
Chief Executive Officer of NIO U.S.
Ganesh Iyer
Executive Vice President
Feng Shen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.0B
Revenue (TTM)
$7.6B
Shares Outstanding
2.1B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.86
EPS
$-1.68
Book Value
$1.71
P/E Ratio
-2.6x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
---
Operating Margin
-41.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.