Stocks Options

LAST PRICE
4.7200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.7900/ 31
Ask / Lots
4.8000/ 33
Open / Previous Close
0.0000 / 4.7200
Day Range
---
52 Week Range
Low 3.6100
High 16.1800
Volume
874,091
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NIOIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NIOIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$2.00	NIONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NIOIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$2.50	NIONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$3.00	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	971Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$3.50	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,102Near the Money
NIOIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	6,194In the Money	Filter Table By Strike Price of$4.00	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8,102Near the Money
NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12,603Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,059Underlying issue's last price
NIONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	19,080Near the Money	Filter Table By Strike Price of$5.00	NIOIn the Money	---In the Money	---In the Money	$0.33In the Money	$0.00In the Money	---In the Money	2,195In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8,961Near the Money	Filter Table By Strike Price of$5.50	NIOIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	244In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,390Near the Money	Filter Table By Strike Price of$6.00	NIOIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	56In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	505Near the Money	Filter Table By Strike Price of$6.50	NIOIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	106In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	511Near the Money	Filter Table By Strike Price of$7.00	NIOIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	21In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	329Near the Money	Filter Table By Strike Price of$7.50	NIOIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	5In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$8.00	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	NIOIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	4In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$9.00	NIOIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	3In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$10.00	NIOIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	3In the Money

NIO Inc
NYSE:NIOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)