Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.80In the Money | $4.80In the Money | $3.80In the Money | $-0.17In the Money | 1In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.92In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.81In the Money | $4.00In the Money | $2.65In the Money | $-0.29In the Money | 1In the Money | 3In the Money | NIOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.32In the Money | $3.40In the Money | $2.56In the Money | $0.41In the Money | 1In the Money | 328In the Money | NIONear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.67In the Money | $2.33In the Money | $2.10In the Money | $0.12In the Money | 10In the Money | 112In the Money | NIONear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
NIOIn the Money | $1.49In the Money | $1.73In the Money | $1.59In the Money | $0.15In the Money | 34In the Money | 220In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 976Near the Money | |
NIOIn the Money | $1.05In the Money | $1.25In the Money | $1.14In the Money | $0.19In the Money | 340In the Money | 575In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 476Near the Money | 5,896Near the Money | |
NIOIn the Money | $0.57In the Money | $0.63In the Money | $0.62In the Money | $0.09In the Money | 1,592In the Money | 7,229In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,167Near the Money | 5,618Near the Money | |
NIOUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $0.04Underlying issue's last price | 8,214Underlying issue's last price | 10,952Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.06Underlying issue's last price | 10,838Underlying issue's last price | 3,792Underlying issue's last price |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 14,892Near the Money | 10,523Near the Money | NIOIn the Money | $0.43In the Money | $0.46In the Money | $0.46In the Money | $-0.10In the Money | 1,622In the Money | 1,036In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,921Near the Money | 5,257Near the Money | NIOIn the Money | $0.85In the Money | $0.94In the Money | $0.89In the Money | $-0.20In the Money | 26In the Money | 256In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 919Near the Money | 4,066Near the Money | NIOIn the Money | $1.17In the Money | $1.54In the Money | $1.38In the Money | $-0.12In the Money | 4In the Money | 54In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 500Near the Money | NIOIn the Money | $1.79In the Money | $2.52In the Money | $1.89In the Money | $-0.10In the Money | 1In the Money | 104In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | NIOIn the Money | $2.24In the Money | $2.99In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 329Near the Money | NIOIn the Money | $2.45In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NIOIn the Money | $2.83In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.30In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NIOIn the Money | $3.80In the Money | $5.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | NIOIn the Money | $5.25In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money |