Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.75In the Money | $5.25In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.30In the Money | $5.65In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.90In the Money | $3.90In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NIOIn the Money | $2.80In the Money | $4.15In the Money | $2.90In the Money | $0.06In the Money | 1In the Money | 53In the Money | NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NIOIn the Money | $2.35In the Money | $2.84In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 60In the Money | NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 803Near the Money | |
NIOIn the Money | $1.81In the Money | $2.40In the Money | $1.97In the Money | $-0.07In the Money | 53In the Money | 1,080In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 47Near the Money | 2,883Near the Money | |
NIOIn the Money | $1.50In the Money | $1.70In the Money | $1.57In the Money | $-0.05In the Money | 205In the Money | 3,572In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 697Near the Money | 5,064Near the Money | |
NIOIn the Money | $1.03In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | 814In the Money | 5,753In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,327Near the Money | 2,809Near the Money | |
NIOIn the Money | $0.61In the Money | $0.63In the Money | $0.64In the Money | $-0.01In the Money | 2,487In the Money | 8,205In the Money | NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 5,969Near the Money | 4,130Near the Money | |
NIOUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.03Underlying issue's last price | 8,624Underlying issue's last price | 10,492Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $-0.01Underlying issue's last price | 3,741Underlying issue's last price | 5,303Underlying issue's last price |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 5,983Near the Money | 10,484Near the Money | NIOIn the Money | $0.52In the Money | $0.55In the Money | $0.52In the Money | $-0.03In the Money | 302In the Money | 2,039In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 6,217Near the Money | 3,848Near the Money | NIOIn the Money | $0.88In the Money | $1.09In the Money | $0.97In the Money | $0.06In the Money | 43In the Money | 130In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,368Near the Money | 1,855Near the Money | NIOIn the Money | $1.25In the Money | $1.86In the Money | $1.58In the Money | $0.13In the Money | 3In the Money | 10In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 207Near the Money | 668Near the Money | NIOIn the Money | $1.72In the Money | $2.20In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 122Near the Money | 292Near the Money | NIOIn the Money | $2.24In the Money | $2.74In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | NIOIn the Money | $2.65In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $2.88In the Money | $3.75In the Money | $3.45In the Money | $-1.60In the Money | 1In the Money | ---In the Money |