Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.65In the Money | $5.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.58In the Money | $3.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.55In the Money | $3.60In the Money | $2.68In the Money | $0.12In the Money | 1In the Money | 327In the Money | NIONear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.93In the Money | $3.05In the Money | $2.15In the Money | $0.05In the Money | 3In the Money | 122In the Money | NIONear the Money | $0.00Near the Money | $0.52Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
NIOIn the Money | $1.59In the Money | $1.94In the Money | $1.69In the Money | $0.10In the Money | 39In the Money | 215In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 971Near the Money | |
NIOIn the Money | $1.03In the Money | $1.25In the Money | $1.16In the Money | $0.02In the Money | 89In the Money | 648In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 6,143Near the Money | |
NIOIn the Money | $0.69In the Money | $0.85In the Money | $0.75In the Money | $0.13In the Money | 1,024In the Money | 6,574In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,388Near the Money | 6,589Near the Money | |
NIOUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $0.08Underlying issue's last price | 7,773Underlying issue's last price | 12,365Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.04Underlying issue's last price | 4,124Underlying issue's last price | 10,616Underlying issue's last price |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 12,695Near the Money | 14,714Near the Money | NIOIn the Money | $0.31In the Money | $0.41In the Money | $0.33In the Money | $-0.13In the Money | 1,529In the Money | 1,406In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,590Near the Money | 7,787Near the Money | NIOIn the Money | $0.72In the Money | $0.86In the Money | $0.76In the Money | $-0.13In the Money | 46In the Money | 253In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 4,359Near the Money | NIOIn the Money | $0.60In the Money | $2.13In the Money | $1.32In the Money | $-0.06In the Money | 25In the Money | 56In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | NIOIn the Money | $1.12In the Money | $2.62In the Money | $1.81In the Money | $-0.08In the Money | 7In the Money | 104In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 510Near the Money | NIOIn the Money | $1.94In the Money | $3.15In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NIONear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | NIOIn the Money | $2.12In the Money | $3.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NIOIn the Money | $2.62In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.15In the Money | $4.65In the Money | $3.90In the Money | $-0.10In the Money | 1In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 16Out of the Money | NIOIn the Money | $3.75In the Money | $4.95In the Money | $4.45In the Money | $-0.10In the Money | 2In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NIOIn the Money | $4.75In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money |