Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.80In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NIOIn the Money | $3.30In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.81In the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
NIOIn the Money | $2.31In the Money | $2.84In the Money | $2.56In the Money | $-0.29In the Money | 1In the Money | 24In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 12Near the Money | |
NIOIn the Money | $1.83In the Money | $2.31In the Money | $2.09In the Money | $-0.17In the Money | 9In the Money | 1,012In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,608Near the Money | |
NIOIn the Money | $1.34In the Money | $1.84In the Money | $1.78In the Money | $-0.02In the Money | 1In the Money | 2,893In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 42Near the Money | 2,601Near the Money | |
NIOIn the Money | $1.00In the Money | $1.36In the Money | $1.11In the Money | $-0.24In the Money | 1,513In the Money | 24,124In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 7,298Near the Money | 25,737Near the Money | |
NIOIn the Money | $0.59In the Money | $0.68In the Money | $0.63In the Money | $-0.25In the Money | 1,269In the Money | 7,258In the Money | NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,534Near the Money | 6,297Near the Money | |
NIOUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.20Underlying issue's last price | 6,099Underlying issue's last price | 26,754Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $0.07Underlying issue's last price | 6,680Underlying issue's last price | 28,232Underlying issue's last price |
NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.09Near the Money | 6,719Near the Money | 7,937Near the Money | NIOIn the Money | $0.40In the Money | $0.55In the Money | $0.51In the Money | $0.18In the Money | 2,614In the Money | 12,483In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 8,431Near the Money | 34,909Near the Money | NIOIn the Money | $0.86In the Money | $0.97In the Money | $0.97In the Money | $0.26In the Money | 120In the Money | 28,847In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,511Near the Money | 7,641Near the Money | NIOIn the Money | $1.15In the Money | $1.69In the Money | $1.42In the Money | $0.24In the Money | 225In the Money | 139In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 773Near the Money | 24,818Near the Money | NIOIn the Money | $1.67In the Money | $2.19In the Money | $1.96In the Money | $0.30In the Money | 19In the Money | 10,001In the Money | |
NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 1,825Near the Money | NIOIn the Money | $2.18In the Money | $2.67In the Money | $2.44In the Money | $0.19In the Money | 186In the Money | 190In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 25,039Near the Money | NIOIn the Money | $2.66In the Money | $3.20In the Money | $2.95In the Money | $0.25In the Money | 14In the Money | 9,778In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NIOIn the Money | $3.25In the Money | $3.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 11,089Out of the Money | NIOIn the Money | $3.65In the Money | $4.20In the Money | $3.95In the Money | $0.25In the Money | 57In the Money | 615In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,139Out of the Money | NIOIn the Money | $4.75In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,409Out of the Money | NIOIn the Money | $5.65In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,976Out of the Money | NIOIn the Money | $6.65In the Money | $7.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,036Out of the Money | NIOIn the Money | $7.65In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,467Out of the Money | NIOIn the Money | $8.65In the Money | $9.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,096Out of the Money | NIOIn the Money | $9.70In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,622Out of the Money | NIOIn the Money | $10.65In the Money | $11.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | NIOIn the Money | $11.65In the Money | $12.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | NIOIn the Money | $12.65In the Money | $13.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | NIOIn the Money | $13.65In the Money | $14.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,455Out of the Money | NIOIn the Money | $14.65In the Money | $15.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money |