Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.55In the Money | $5.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NIOIn the Money | $3.10In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.10In the Money | $4.30In the Money | $3.41In the Money | $-0.54In the Money | 4In the Money | 48In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
NIOIn the Money | $2.56In the Money | $3.65In the Money | $2.89In the Money | $0.33In the Money | 1In the Money | 23In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NIOIn the Money | $2.18In the Money | $2.56In the Money | $2.28In the Money | $0.19In the Money | 24In the Money | 1,011In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 4,608Near the Money | |
NIOIn the Money | $1.71In the Money | $2.36In the Money | $2.05In the Money | $0.27In the Money | 8In the Money | 2,893In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 46Near the Money | 2,606Near the Money | |
NIOIn the Money | $1.34In the Money | $1.50In the Money | $1.43In the Money | $0.32In the Money | 1,703In the Money | 24,926In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,331Near the Money | 22,023Near the Money | |
NIOIn the Money | $0.91In the Money | $1.18In the Money | $0.94In the Money | $0.31In the Money | 1,165In the Money | 8,249In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 3,163Near the Money | 6,914Near the Money | |
NIOUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.21Underlying issue's last price | 6,924Underlying issue's last price | 29,602Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.10Underlying issue's last price | 8,514Underlying issue's last price | 32,430Underlying issue's last price |
NIONear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.09Near the Money | 20,833Near the Money | 10,537Near the Money | NIOIn the Money | $0.26In the Money | $0.28In the Money | $0.28In the Money | $-0.23In the Money | 5,619In the Money | 13,955In the Money | |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.05Near the Money | 20,941Near the Money | 38,988Near the Money | NIOIn the Money | $0.64In the Money | $0.71In the Money | $0.77In the Money | $-0.20In the Money | 1,896In the Money | 28,839In the Money | |
NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.04Near the Money | 7,055Near the Money | 7,544Near the Money | NIOIn the Money | $1.12In the Money | $1.50In the Money | $1.14In the Money | $-0.28In the Money | 21In the Money | 242In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 51,668Near the Money | 25,081Near the Money | NIOIn the Money | $1.55In the Money | $1.74In the Money | $1.60In the Money | $-0.36In the Money | 195In the Money | 9,134In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 2,194Near the Money | 1,826Near the Money | NIOIn the Money | $1.23In the Money | $2.99In the Money | $2.19In the Money | $-0.25In the Money | 2In the Money | 191In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,022Near the Money | 25,036Near the Money | NIOIn the Money | $2.57In the Money | $2.69In the Money | $2.60In the Money | $-0.35In the Money | 47In the Money | 9,778In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 8Out of the Money | NIOIn the Money | $2.24In the Money | $3.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 39Out of the Money | 11,089Out of the Money | NIOIn the Money | $2.69In the Money | $4.40In the Money | $3.60In the Money | $-0.35In the Money | 54In the Money | 669In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 32,139Out of the Money | NIOIn the Money | $3.80In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 14,409Out of the Money | NIOIn the Money | $4.80In the Money | $6.35In the Money | $5.50In the Money | $-0.25In the Money | 1In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 12,976Out of the Money | NIOIn the Money | $5.80In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,036Out of the Money | NIOIn the Money | $6.75In the Money | $8.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,467Out of the Money | NIOIn the Money | $7.80In the Money | $9.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 8,096Out of the Money | NIOIn the Money | $8.70In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 7,622Out of the Money | NIOIn the Money | $10.00In the Money | $11.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,059Out of the Money | NIOIn the Money | $10.65In the Money | $12.45In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | NIOIn the Money | $12.55In the Money | $12.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | NIOIn the Money | $12.65In the Money | $14.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,455Out of the Money | NIOIn the Money | $13.75In the Money | $15.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money |