Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NIOIn the Money | $3.90In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $3.45In the Money | $3.41In the Money | $-0.54In the Money | 4In the Money | 48In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
NIOIn the Money | $2.88In the Money | $2.95In the Money | $2.89In the Money | $0.33In the Money | 1In the Money | 23In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NIOIn the Money | $2.40In the Money | $2.48In the Money | $2.28In the Money | $0.19In the Money | 24In the Money | 1,011In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 4,608Near the Money | |
NIOIn the Money | $1.90In the Money | $1.96In the Money | $2.05In the Money | $0.27In the Money | 8In the Money | 2,893In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 46Near the Money | 2,606Near the Money | |
NIOIn the Money | $1.41In the Money | $1.46In the Money | $1.44In the Money | $0.33In the Money | 1,696In the Money | 24,926In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 768Near the Money | 22,023Near the Money | |
NIOIn the Money | $0.93In the Money | $0.96In the Money | $0.94In the Money | $0.31In the Money | 1,116In the Money | 8,249In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 3,142Near the Money | 6,914Near the Money | |
NIOUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.24Underlying issue's last price | 5,796Underlying issue's last price | 29,602Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.11Underlying issue's last price | 7,978Underlying issue's last price | 32,430Underlying issue's last price |
NIONear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.11Near the Money | 19,934Near the Money | 10,537Near the Money | NIOIn the Money | $0.26In the Money | $0.27In the Money | $0.27In the Money | $-0.24In the Money | 5,106In the Money | 13,955In the Money | |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 20,155Near the Money | 38,988Near the Money | NIOIn the Money | $0.64In the Money | $0.67In the Money | $0.65In the Money | $-0.32In the Money | 1,387In the Money | 28,839In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.04Near the Money | 6,672Near the Money | 7,544Near the Money | NIOIn the Money | $1.12In the Money | $1.15In the Money | $1.13In the Money | $-0.29In the Money | 11In the Money | 242In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 50,622Near the Money | 25,081Near the Money | NIOIn the Money | $1.58In the Money | $1.62In the Money | $1.60In the Money | $-0.36In the Money | 195In the Money | 9,134In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 2,136Near the Money | 1,826Near the Money | NIOIn the Money | $2.05In the Money | $2.16In the Money | $2.19In the Money | $-0.25In the Money | 2In the Money | 191In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 952Near the Money | 25,036Near the Money | NIOIn the Money | $2.56In the Money | $2.65In the Money | $2.60In the Money | $-0.35In the Money | 47In the Money | 9,778In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 8Out of the Money | NIOIn the Money | $3.05In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 39Out of the Money | 11,089Out of the Money | NIOIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $-0.35In the Money | 54In the Money | 669In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 32,139Out of the Money | NIOIn the Money | $4.55In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 14,409Out of the Money | NIOIn the Money | $5.55In the Money | $5.60In the Money | $5.50In the Money | $-0.25In the Money | 1In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12,976Out of the Money | NIOIn the Money | $6.55In the Money | $6.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,036Out of the Money | NIOIn the Money | $7.55In the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,467Out of the Money | NIOIn the Money | $8.55In the Money | $8.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 8,096Out of the Money | NIOIn the Money | $9.55In the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 7,622Out of the Money | NIOIn the Money | $10.55In the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,059Out of the Money | NIOIn the Money | $11.55In the Money | $11.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | NIOIn the Money | $12.55In the Money | $12.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | NIOIn the Money | $13.55In the Money | $13.60In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,455Out of the Money | NIOIn the Money | $14.55In the Money | $14.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money |