Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.75In the Money | $5.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NIOIn the Money | $3.45In the Money | $6.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.86In the Money | $4.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 23Out of the Money | |
NIOIn the Money | $2.79In the Money | $2.89In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 52In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
NIOIn the Money | $2.00In the Money | $2.62In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 73In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 807Near the Money | |
NIOIn the Money | $1.66In the Money | $2.02In the Money | $1.79In the Money | $0.10In the Money | 19In the Money | 1,033In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,916Near the Money | |
NIOIn the Money | $1.24In the Money | $1.38In the Money | $1.35In the Money | $0.12In the Money | 261In the Money | 3,502In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 5,670Near the Money | |
NIOIn the Money | $0.67In the Money | $0.88In the Money | $0.87In the Money | $0.15In the Money | 228In the Money | 5,178In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 177Near the Money | 3,617Near the Money | |
NIOUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.08Underlying issue's last price | 3,429Underlying issue's last price | 8,357Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 4,614Underlying issue's last price | 9,479Underlying issue's last price |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 8,243Near the Money | 15,168Near the Money | NIOIn the Money | $0.17In the Money | $0.21In the Money | $0.19In the Money | $-0.14In the Money | 694In the Money | 7,281In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4,457Near the Money | 18,452Near the Money | NIOIn the Money | $0.64In the Money | $0.76In the Money | $0.67In the Money | $-0.12In the Money | 78In the Money | 3,576In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 208Near the Money | 10,756Near the Money | NIOIn the Money | $1.01In the Money | $1.26In the Money | $1.15In the Money | $-0.11In the Money | 30In the Money | 259In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 6,325Near the Money | NIOIn the Money | $1.46In the Money | $1.79In the Money | $1.68In the Money | $-0.10In the Money | 11In the Money | 12In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,799Near the Money | NIOIn the Money | $1.93In the Money | $2.31In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,327Near the Money | NIOIn the Money | $2.42In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NIOIn the Money | $2.84In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $2.98In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money |