Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.45In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NIOIn the Money | $4.15In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.65In the Money | $4.80In the Money | $3.74In the Money | $0.33In the Money | 1In the Money | 52In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
NIOIn the Money | $2.88In the Money | $4.25In the Money | $2.95In the Money | $0.06In the Money | 1In the Money | 22In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NIOIn the Money | $2.39In the Money | $2.96In the Money | $2.77In the Money | $0.49In the Money | 27In the Money | 1,029In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,610Near the Money | |
NIOIn the Money | $2.16In the Money | $2.48In the Money | $2.25In the Money | $0.20In the Money | 532In the Money | 2,894In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 2,607Near the Money | |
NIOIn the Money | $1.75In the Money | $1.91In the Money | $1.76In the Money | $0.33In the Money | 9,198In the Money | 24,282In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 192Near the Money | 22,167Near the Money | |
NIOIn the Money | $1.24In the Money | $1.35In the Money | $1.27In the Money | $0.33In the Money | 1,120In the Money | 8,370In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,973Near the Money | 8,129Near the Money | |
NIOIn the Money | $0.79In the Money | $0.81In the Money | $0.81In the Money | $0.34In the Money | 3,843In the Money | 30,427In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 3,290Near the Money | 35,719Near the Money | |
NIOUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $0.22Underlying issue's last price | 15,162Underlying issue's last price | 16,520Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.15Underlying issue's last price | 10,208Underlying issue's last price | 16,052Underlying issue's last price |
NIONear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.07Near the Money | 33,256Near the Money | 42,194Near the Money | NIOIn the Money | $0.37In the Money | $0.42In the Money | $0.39In the Money | $-0.38In the Money | 3,394In the Money | 28,852In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 10,382Near the Money | 11,484Near the Money | NIOIn the Money | $0.78In the Money | $0.88In the Money | $0.82In the Money | $-0.32In the Money | 98In the Money | 251In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 17,777Near the Money | 46,024Near the Money | NIOIn the Money | $1.22In the Money | $1.31In the Money | $1.26In the Money | $-0.34In the Money | 1,184In the Money | 9,112In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,832Near the Money | 3,402Near the Money | NIOIn the Money | $1.63In the Money | $1.82In the Money | $1.80In the Money | $-0.39In the Money | 7In the Money | 191In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 954Near the Money | 25,013Near the Money | NIOIn the Money | $2.03In the Money | $2.47In the Money | $2.28In the Money | $-0.32In the Money | 28In the Money | 9,777In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 769Near the Money | 122Near the Money | NIOIn the Money | $2.52In the Money | $2.93In the Money | $3.00In the Money | $0.15In the Money | 10In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 693Out of the Money | 11,077Out of the Money | NIOIn the Money | $2.56In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 354Out of the Money | 32,162Out of the Money | NIOIn the Money | $3.45In the Money | $5.30In the Money | $4.25In the Money | $-0.50In the Money | 171In the Money | 180In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 14,403Out of the Money | NIOIn the Money | $4.40In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,978Out of the Money | NIOIn the Money | $5.30In the Money | $7.00In the Money | $6.33In the Money | $-1.72In the Money | 26In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | NIOIn the Money | $6.60In the Money | $7.70In the Money | $7.25In the Money | $-0.65In the Money | 8In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,466Out of the Money | NIOIn the Money | $7.40In the Money | $9.10In the Money | $8.45In the Money | $0.30In the Money | 6In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,096Out of the Money | NIOIn the Money | $9.10In the Money | $10.25In the Money | $9.40In the Money | $-0.70In the Money | 5In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,614Out of the Money | NIOIn the Money | $9.30In the Money | $10.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | NIOIn the Money | $10.35In the Money | $12.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | NIOIn the Money | $11.50In the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,318Out of the Money | NIOIn the Money | $12.30In the Money | $14.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,455Out of the Money | NIOIn the Money | $13.45In the Money | $15.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money |